24H 最高$0.26529
24H 最低$0.22913
今日开盘$0.23715
24H 成交量$421.87万
流通市值$2,127.72万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,382.27万 | $26.12亿 | -0.03% |
| 120 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $213.84万 | $9.36亿 | 0.58% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 689 |
TMFBTMFB
|
$29.42 | $29.88 | $29.16 | $1.28万 | — | -1.51% |
| 614 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.98万 | $510.16万 | -0.26% |
| 678 |
CRWDBCRWDB
|
$269.57 | $271.32 | $258.25 | $3.76万 | — | 3.55% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.51 | $565.51 | $537.45 | $12.89万 | $189.93万 | 4.78% |
| 10 |
PEPEPepe
|
$0.00000479 | $0.00000502 | $0.00000426 | $5,997.46万 | $18.51亿 | 11.14% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.2 | $104.59 | $87.69 | $5,970.25万 | $8,605.12万 | 17.51% |
| 239 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.25万 | $45.60亿 | 0.01% |
| 561 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.59万 | $3,733.00万 | 3.52% |
| 59 |
ARBArbitrum
|
$0.17 | $0.1709 | $0.1648 | $753.28万 | $11.59亿 | 1.68% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$223.83 | $224.17 | $202.17 | $441.61万 | $496.84万 | 10.08% |
| 603 |
XVGVerge
|
$0.002485 | $0.002545 | $0.002394 | $11.91万 | $4,066.48万 | 2.52% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.19 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.27% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$412.42 | $412.43 | $390.86 | $437.66万 | $2,768.22万 | 5.33% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.59 | $326.85 | $314.82 | $790.66万 | $4,553.25万 | 2.39% |
| 150 |
MORPHOMorpho
|
$2.216 | $2.23 | $2.15 | $150.12万 | $15.21亿 | 2.03% |
| 39 |
TAOBittensor
|
$258.2 | $259.70 | $245.70 | $1,065.82万 | $29.26亿 | 3.90% |
相关站点
共 40 个
Osmosis - 加密货币行情
Solana - 比特币行情
Arbitrum - 加密货币行情
First Digital - 币种排行
Zama - 加密货币行情
Pump.fun - 比特币
波场 - 比特币
比特币 - 数字货币市值
Pump.fun - 币种排行
瑞波币 - 币种排行
牛来 - 以太坊ETH价格
EUR - BTC行情
Osmosis - 比特币
Osmosis - 比特币
Tree - 数字货币市值
USD1 - BTC行情
Initia - 以太坊ETH价格
MegaETH - 加密货币行情
牛来 - 比特币行情
United Stables - 以太坊ETH价格
艾达币 - 币种排行
Initia - BTC行情
United Stables - 比特币
Ether.fi - BTC行情
BFUSD - 加密货币行情
Sui - 数字货币市值
Sui - 比特币
以太坊 - 比特币行情
Pepe - BTC行情
Plume - BTC行情
Tether Gold - 数字货币市值
Bubblemaps - 数字货币市值
币安币 - BTC行情
Starknet - 比特币
USD1 - 币种排行
波场 - 比特币
RWUSD - 数字货币市值
Nillion - 以太坊ETH价格
Ether.fi - BTC行情
Arbitrum - 币种排行