24H 最高$0.1709
24H 最低$0.1634
今日开盘$0.1674
24H 成交量$979.75万
流通市值$11.59亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,898.95万 | $26.12亿 | -0.02% |
| 111 |
ALGOAlgorand
|
$0.102 | $0.105 | $0.1007 | $246.53万 | $9.36亿 | -0.59% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$29.35 | $29.85 | $29.15 | $1.86万 | — | -1.08% |
| 591 |
LAZIOLazio Fan Token
|
$0.379 | $0.39 | $0.376 | $12.52万 | $510.16万 | -1.30% |
| 677 |
CRWDBCRWDB
|
$266.99 | $272.03 | $266.29 | $4.31万 | — | 0.23% |
| 551 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.23 | $567.69 | $553.45 | $15.74万 | $189.93万 | 1.91% |
| 9 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000436 | $8,692.66万 | $18.51亿 | 11.24% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.94 | $105.45 | $97.35 | $6,105.06万 | $8,605.12万 | 6.77% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.60万 | $45.60亿 | -0.03% |
| 523 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000374 | $17.91万 | $3,733.00万 | 2.67% |
| 45 |
ARBArbitrum
|
$0.1665 | $0.1709 | $0.1634 | $979.75万 | $11.59亿 | -0.54% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$224.24 | $228.75 | $217.45 | $265.59万 | $496.84万 | 1.31% |
| 619 |
XVGVerge
|
$0.002469 | $0.002545 | $0.002443 | $10.82万 | $4,066.48万 | 0.33% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.99 | $103.69 | $100.46 | $1.40亿 | $594.71亿 | 0.51% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.04 | $412.92 | $397.80 | $512.62万 | $2,768.22万 | -0.19% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.11 | $326.85 | $319.92 | $713.37万 | $4,553.25万 | 1.24% |
| 161 |
MORPHOMorpho
|
$2.188 | $2.25 | $2.15 | $135.37万 | $15.21亿 | 1.48% |
| 46 |
TAOBittensor
|
$252.4 | $259.70 | $249.10 | $968.28万 | $29.26亿 | 1.33% |
相关站点
共 40 个
Blur - 比特币
Initia - 比特币行情
RWUSD - 以太坊ETH价格
比特现金 - 币种排行
Filecoin - 币种排行
Ondo - 比特币
Caldera - 加密货币行情
Plasma - 加密货币行情
Uniswap - 比特币行情
Starknet - 比特币
Huma Finance - 加密货币行情
达世币 - BTC行情
以太坊 - 比特币行情
Quant - 比特币行情
Aave - 加密货币行情
Sui - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - BTC行情
波场 - 币种排行
USD1 - BTC行情
Haedal - 币种排行
恒星币 - 比特币
NFP - 加密货币行情
Ethena - 币种排行
Tokamak - 比特币
Chainlink - 币种排行
Huma Finance - 加密货币行情
Internet - 数字货币市值
United Stables - 比特币行情
Nillion - 数字货币市值
Katana - 加密货币行情
Hedera - 比特币行情
Tether Gold - 加密货币行情
牛来 - 币种排行
Worldcoin - 比特币行情
Ripple USD - BTC行情
Aave - 加密货币行情
Injective - 数字货币市值
LayerZero - 以太坊ETH价格
Tutorial - 加密货币行情