24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,360.58万 | $26.12亿 | -0.01% |
| 107 |
ALGOAlgorand
|
$0.1024 | $0.105 | $0.1007 | $246.65万 | $9.36亿 | -0.97% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.82万 | — | -0.61% |
| 603 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.34万 | $510.16万 | -2.06% |
| 684 |
CRWDBCRWDB
|
$265.67 | $272.03 | $265.41 | $3.18万 | — | -0.23% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.5 | $567.69 | $554.27 | $14.92万 | $189.93万 | 1.83% |
| 9 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000438 | $8,736.55万 | $18.51亿 | 10.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.39 | $105.45 | $98.15 | $5,932.88万 | $8,605.12万 | 6.24% |
| 141 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.58万 | $45.60亿 | -0.02% |
| 522 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.55万 | $3,733.00万 | 2.39% |
| 45 |
ARBArbitrum
|
$0.1669 | $0.1709 | $0.1634 | $992.82万 | $11.59亿 | -0.77% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$224.61 | $228.75 | $217.45 | $256.53万 | $496.84万 | 2.23% |
| 620 |
XVGVerge
|
$0.002464 | $0.002545 | $0.002443 | $10.59万 | $4,066.48万 | -0.20% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.09 | $103.69 | $100.46 | $1.38亿 | $594.71亿 | 0.20% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.34 | $412.92 | $397.80 | $495.54万 | $2,768.22万 | -0.81% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.24 | $326.85 | $320.59 | $742.03万 | $4,553.25万 | 1.07% |
| 160 |
MORPHOMorpho
|
$2.196 | $2.25 | $2.15 | $135.57万 | $15.21亿 | 1.48% |
| 46 |
TAOBittensor
|
$253.2 | $259.70 | $250.60 | $961.64万 | $29.26亿 | 1.00% |
相关站点
共 40 个
狗币 - 比特币
MarsCoin - 数字货币市值
艾达币 - BTC行情
USD1 - 比特币
Starknet - 数字货币市值
Polkadot - 比特币
Plasma - 比特币行情
First Digital - 加密货币行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币行情
Huma Finance - 比特币
Aave - 比特币行情
Nillion - 比特币行情
Worldcoin - BTC行情
Vana - 数字货币市值
Caldera - 币种排行
Arbitrum - 比特币
First Digital - 加密货币行情
USD.AI - 比特币
LayerZero - 比特币
Tether Gold - 比特币行情
NFP - 币种排行
Raydium - BTC行情
Starknet - BTC行情
Quant - BTC行情
Aptos - 比特币行情
Aptos - 以太坊ETH价格
Aerodrome - 加密货币行情
LayerZero - BTC行情
Nillion - 以太坊ETH价格
PAX Gold - 币种排行
Gram - 加密货币行情
Ripple USD - 币种排行
Avalanche - 数字货币市值
USDC - BTC行情
Ethena - BTC行情
LayerZero - BTC行情
牛来 - 比特币行情
BFUSD - 以太坊ETH价格
Solana - 币种排行