24H 最高$0.7045
24H 最低$0.674
今日开盘$0.686
24H 成交量$427.86万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,915.48万 | $26.12亿 | -0.05% |
| 120 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $207.98万 | $9.36亿 | 0.58% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.53万 | — | -0.57% |
| 613 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.92万 | $510.16万 | 0.26% |
| 678 |
CRWDBCRWDB
|
$271.29 | $271.59 | $258.25 | $3.65万 | — | 4.13% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.03 | $567.69 | $543.77 | $13.55万 | $189.93万 | 3.91% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000502 | $0.00000426 | $6,766.06万 | $18.51亿 | 15.39% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.49 | $105.40 | $91.33 | $6,556.74万 | $8,605.12万 | 13.07% |
| 252 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $71.16万 | $45.60亿 | 0.00% |
| 544 |
NOTNotcoin
|
$0.000385 | $0.000386 | $0.000366 | $16.46万 | $3,733.00万 | 3.77% |
| 52 |
ARBArbitrum
|
$0.1689 | $0.1709 | $0.1648 | $851.04万 | $11.59亿 | 1.02% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.05 | $224.63 | $206.42 | $413.94万 | $496.84万 | 7.93% |
| 609 |
XVGVerge
|
$0.002503 | $0.002545 | $0.002394 | $11.27万 | $4,066.48万 | 3.00% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.65 | $103.69 | $99.16 | $1.43亿 | $594.71亿 | 2.68% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$409.62 | $412.92 | $393.73 | $484.36万 | $2,768.22万 | 3.69% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.68 | $326.85 | $314.82 | $733.19万 | $4,553.25万 | 1.77% |
| 164 |
MORPHOMorpho
|
$2.232 | $2.23 | $2.15 | $131.67万 | $15.21亿 | 1.96% |
| 41 |
TAOBittensor
|
$257.2 | $259.70 | $245.70 | $1,042.99万 | $29.26亿 | 3.54% |
相关站点
共 40 个
Injective - 比特币
Nillion - 以太坊ETH价格
Tokamak - 加密货币行情
Tokamak - 数字货币市值
Pump.fun - 数字货币市值
Arbitrum - BTC行情
Pump.fun - 币种排行
USD1 - 加密货币行情
Internet - 数字货币市值
USD.AI - 以太坊ETH价格
Worldcoin - 币种排行
USD.AI - 币种排行
Bubblemaps - BTC行情
Vana - 比特币
Tether Gold - 加密货币行情
Gitcoin - 币种排行
Vana - 比特币
NEAR Protocol - 比特币行情
Ondo - 比特币
Hyperliquid - 币种排行
Caldera - 加密货币行情
波场 - 比特币行情
Tokamak - 比特币
Plume - 以太坊ETH价格
Gram - 数字货币市值
Hyperliquid - 币种排行
以太坊 - 比特币行情
EUR - BTC行情
Aave - 币种排行
StraitsX XUSD - 比特币
NFP - 币种排行
币安币 - BTC行情
NFP - 币种排行
Gram - 数字货币市值
RWUSD - 加密货币行情
Aptos - 比特币
Plume - 以太坊ETH价格
MegaETH - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Brevis - 加密货币行情