Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$87
-13.68%
≈ ￥574.2
(-$13.79)
更新于 2026-10-30 13:15:03
24H 最高$105.45
24H 最低$83.54
今日开盘$100.79
24H 成交量$3,602.33万
流通市值$3,828.31万
24H 涨跌额(-$13.79)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,778.28万 | $26.14亿 | 0.04% |
| 169 |
ALGOAlgorand
|
$0.0952 | $0.1036 | $0.0894 | $221.09万 | $9.32亿 | -5.56% |
| 435 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 694 |
TMFBTMFB
|
$29.85 | $30.30 | $29.02 | $2.38万 | — | 1.77% |
| 581 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.58万 | $495.80万 | -7.18% |
| 664 |
CRWDBCRWDB
|
$258.54 | $268.00 | $248.20 | $9.69万 | — | 2.57% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.39 | $565.94 | $534.21 | $21.58万 | $199.34万 | -3.38% |
| 8 |
PEPEPepe
|
$0.00000502 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -2.52% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87 | $105.45 | $83.54 | $3,602.33万 | $3,828.31万 | -13.68% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,135.34万 | $45.40亿 | -0.15% |
| 450 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $46.80万 | $3,871.50万 | -7.81% |
| 35 |
ARBArbitrum
|
$0.1651 | $0.176 | $0.148 | $2,595.29万 | $12.02亿 | -1.96% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$211.29 | $229.52 | $203.45 | $131.45万 | $497.76万 | -3.71% |
| 553 |
XVGVerge
|
$0.002254 | $0.002517 | $0.002108 | $28.01万 | $4,133.21万 | -8.26% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.75 | $103.18 | $92.34 | $4.47亿 | $605.20亿 | -2.89% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$397.05 | $407.21 | $393.56 | $550.13万 | $2,364.09万 | -1.28% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.21 | $294.44 | $278.00 | $8,429.42万 | $8,245.89万 | -4.12% |
| 114 |
MORPHOMorpho
|
$2.013 | $2.29 | $1.96 | $445.90万 | $15.96亿 | -8.46% |
| 28 |
TAOBittensor
|
$239.4 | $260.30 | $220.20 | $3,772.97万 | $30.20亿 | -4.70% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Tokamak - BTC行情
币安币 - 比特币行情
Uniswap - 比特币行情
StraitsX XUSD - BTC行情
Solana - BTC行情
Raydium - 比特币行情
Ondo - 比特币
Internet - 比特币行情
狗币 - 比特币行情
Bubblemaps - BTC行情
BFUSD - 比特币行情
Official Trump - 比特币
Uniswap - 比特币
World Liberty - 比特币
NEAR Protocol - 数字货币市值
Celestia - 加密货币行情
Pyth Network - 加密货币行情
比特币 - 比特币行情
Ripple USD - 比特币行情
Hedera - 加密货币行情
Sky - 比特币
Bubblemaps - 比特币
USD1 - 币种排行
Filecoin - 数字货币市值
BFUSD - 币种排行
Render - 加密货币行情
THORChain - 比特币
应用链 - 币种排行
PAX Gold - 比特币
Ondo - 比特币
POL - 加密货币行情
USD.AI - 币种排行
Starknet - 以太坊ETH价格
Solana - 比特币行情
Ethena USDe - 比特币行情
Bubblemaps - 币种排行
Aave - 加密货币行情
USD1 - 币种排行
Uniswap - 数字货币市值