CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.2
-6.64%
≈ ￥34.32
(-$0.37)
更新于 2026-10-30 14:05:01
24H 最高$5.61
24H 最低$4.94
今日开盘$5.57
24H 成交量$717.18万
流通市值$4,015.44万
24H 涨跌额(-$0.37)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,691.23万 | $26.14亿 | 0.03% |
| 171 |
ALGOAlgorand
|
$0.0951 | $0.1036 | $0.0894 | $220.77万 | $9.32亿 | -5.28% |
| 438 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 694 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.42万 | — | 2.26% |
| 582 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.79万 | $495.80万 | -7.18% |
| 665 |
CRWDBCRWDB
|
$258.29 | $268.00 | $248.20 | $9.61万 | — | 2.66% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.88 | $565.94 | $534.21 | $21.66万 | $199.34万 | -3.73% |
| 8 |
PEPEPepe
|
$0.00000502 | $0.00000568 | $0.00000431 | $2.46亿 | $232.04万 | -0.99% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.05 | $105.45 | $83.54 | $3,452.53万 | $3,828.31万 | -14.67% |
| 68 |
USDEEthena USDe
|
$0.9991 | $1.00 | $0.98 | $1,139.19万 | $45.40亿 | -0.16% |
| 451 |
NOTNotcoin
|
$0.000349 | $0.000392 | $0.00033 | $47.12万 | $3,871.50万 | -8.16% |
| 35 |
ARBArbitrum
|
$0.1642 | $0.176 | $0.148 | $2,632.36万 | $12.02亿 | -1.62% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$208.75 | $229.52 | $203.45 | $132.46万 | $497.76万 | -4.91% |
| 550 |
XVGVerge
|
$0.002241 | $0.002517 | $0.002108 | $28.84万 | $4,133.21万 | -8.46% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.91 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -2.44% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$395.85 | $407.21 | $393.56 | $547.48万 | $2,364.09万 | -1.46% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.75 | $294.26 | $278.00 | $8,359.63万 | $8,245.89万 | -4.09% |
| 113 |
MORPHOMorpho
|
$1.995 | $2.29 | $1.96 | $459.29万 | $15.96亿 | -9.28% |
| 28 |
TAOBittensor
|
$236.5 | $260.30 | $220.20 | $3,818.23万 | $30.20亿 | -5.36% |
相关站点
共 40 个
应用链 - 币种排行
Pyth Network - BTC行情
Tether Gold - 加密货币行情
Uniswap - 币种排行
大零币 - BTC行情
应用链 - 数字货币市值
First Digital - 以太坊ETH价格
THORChain - 币种排行
Particle - 加密货币行情
Pepe - 加密货币行情
Aptos - 比特币
Pump.fun - 数字货币市值
Aptos - 以太坊ETH价格
Starknet - 比特币行情
比特现金 - 比特币行情
USDC - 币种排行
Pendle - BTC行情
Bittensor - 以太坊ETH价格
Sky - BTC行情
United Stables - 币种排行
Sei - 加密货币行情
Pendle - 比特币行情
BFUSD - 数字货币市值
Gitcoin - 数字货币市值
Hedera - 加密货币行情
Pump.fun - 加密货币行情
Gitcoin - 比特币
Plasma - 比特币行情
PAX Gold - 加密货币行情
瑞波币 - 数字货币市值
Sei - 比特币
Render - 数字货币市值
比特币 - 以太坊ETH价格
Tether Gold - 币种排行
恒星币 - BTC行情
Zama - 加密货币行情
Sui - BTC行情
RWUSD - BTC行情
比特现金 - 加密货币行情
Avalanche - 以太坊ETH价格