24H 最高$0.00321
24H 最低$0.00293
今日开盘$0.00294
24H 成交量$214.96万
流通市值$1,649.73万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,947.48万 | $25.83亿 | -0.06% |
| 100 |
ALGOAlgorand
|
$0.1036 | $0.106 | $0.1007 | $268.67万 | $9.29亿 | 0.10% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 689 |
TMFBTMFB
|
$29.12 | $29.85 | $28.75 | $2.12万 | — | -1.59% |
| 625 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.48万 | $500.88万 | -0.52% |
| 666 |
CRWDBCRWDB
|
$250.47 | $272.03 | $249.40 | $5.94万 | — | -6.67% |
| 506 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.01 | $570.98 | $555.00 | $20.64万 | $195.17万 | 1.22% |
| 8 |
PEPEPepe
|
$0.00000502 | $0.00000523 | $0.00000447 | $1.06亿 | $230.65万 | 11.56% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.5 | $109.11 | $98.32 | $4,520.49万 | $6,077.36万 | 3.79% |
| 136 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $174.77万 | $45.40亿 | -0.03% |
| 554 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000376 | $16.34万 | $3,825.04万 | 2.93% |
| 39 |
ARBArbitrum
|
$0.1735 | $0.1786 | $0.1634 | $1,305.37万 | $11.55亿 | 3.77% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$219.13 | $231.20 | $217.45 | $252.39万 | $515.49万 | 0.17% |
| 629 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $10.32万 | $4,063.36万 | 0.60% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.9 | $103.85 | $100.46 | $1.84亿 | $595.33亿 | 0.81% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.98 | $412.92 | $397.80 | $496.42万 | $2,400.42万 | -0.92% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$297.42 | $327.65 | $297.01 | $1,421.66万 | $4,977.16万 | -7.46% |
| 153 |
MORPHOMorpho
|
$2.227 | $2.26 | $2.16 | $151.43万 | $15.40亿 | 3.05% |
| 45 |
TAOBittensor
|
$256.9 | $262.40 | $250.60 | $1,214.02万 | $29.48亿 | 1.58% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Shiba Inu - 比特币行情
莱特币 - 数字货币市值
Shiba Inu - 比特币
Zama - 币种排行
恒星币 - 加密货币行情
Celo - 以太坊ETH价格
达世币 - 加密货币行情
Plasma - 加密货币行情
RWUSD - 数字货币市值
Worldcoin - 币种排行
Gitcoin - 加密货币行情
Hedera - 币种排行
NEAR Protocol - 币种排行
Hedera - BTC行情
Uniswap - 数字货币市值
Initia - 数字货币市值
Solana - 币种排行
First Digital - 数字货币市值
Plasma - 加密货币行情
Nillion - 币种排行
Artificial - 加密货币行情
Ondo - 比特币行情
Caldera - 以太坊ETH价格
LayerZero - 比特币
Chainlink - 加密货币行情
Chainlink - 比特币行情
QQQB - 币种排行
牛来 - 以太坊ETH价格
Bittensor - 加密货币行情
Nillion - 以太坊ETH价格
Ethena - 比特币
牛来 - 比特币
EUR - 比特币
Uniswap - 数字货币市值
Huma Finance - BTC行情
Lorenzo - 比特币行情
Avalanche - 加密货币行情
Pudgy Penguins - 币种排行
Injective - 比特币行情