24H 最高$1.86
24H 最低$1.64
今日开盘$1.7629
24H 成交量$544.94万
流通市值$4.86亿
24H 涨跌额(-$0.11)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,302.90万 | $26.20亿 | 0.00% |
| 114 |
ALGOAlgorand
|
$0.0987 | $0.106 | $0.0984 | $265.98万 | $9.45亿 | -4.55% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 689 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.04万 | — | 0.27% |
| 623 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.374 | $11.49万 | $509.04万 | -3.11% |
| 638 |
CRWDBCRWDB
|
$250.23 | $272.03 | $245.92 | $9.99万 | — | -7.67% |
| 430 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.15 | $570.98 | $551.62 | $31.35万 | $193.91万 | -1.85% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000479 | $1.12亿 | $231.02万 | 1.24% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.26 | $109.11 | $96.08 | $3,392.52万 | $6,066.38万 | -5.28% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.91万 | $45.36亿 | 0.00% |
| 510 |
NOTNotcoin
|
$0.000374 | $0.000393 | $0.000373 | $21.79万 | $3,863.33万 | -2.35% |
| 38 |
ARBArbitrum
|
$0.1631 | $0.1786 | $0.1624 | $1,443.18万 | $11.88亿 | -3.26% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$215.87 | $231.20 | $213.43 | $227.66万 | $510.49万 | -2.90% |
| 660 |
XVGVerge
|
$0.002409 | $0.002543 | $0.002406 | $7.65万 | $4,137.19万 | -3.64% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.78 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.40% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$400.86 | $412.55 | $397.80 | $433.25万 | $2,451.45万 | -2.55% |
| 13 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.39 | $327.65 | $287.85 | $4,319.11万 | $5,234.63万 | -10.23% |
| 152 |
MORPHOMorpho
|
$2.174 | $2.26 | $2.16 | $162.95万 | $15.77亿 | -1.76% |
| 42 |
TAOBittensor
|
$247.1 | $262.40 | $245.00 | $1,228.96万 | $30.09亿 | -3.70% |
相关站点
共 40 个
Pepe - BTC行情
Katana - 加密货币行情
Shiba Inu - 加密货币行情
Ethena - BTC行情
Starknet - 比特币
BFUSD - 比特币
波场 - 数字货币市值
Katana - 加密货币行情
Tokamak - 数字货币市值
RWUSD - 加密货币行情
Shiba Inu - BTC行情
Blur - 数字货币市值
United Stables - 数字货币市值
恒星币 - 比特币行情
Tokamak - 加密货币行情
波场 - 加密货币行情
NEAR Protocol - 比特币行情
Sui - 币种排行
MarsCoin - BTC行情
EUR - 比特币行情
Ripple USD - 比特币行情
比特币
USDC - BTC行情
NEAR Protocol - BTC行情
PAX Gold - 币种排行
Polkadot - BTC行情
Caldera - 加密货币行情
Internet - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tutorial - 数字货币市值
Tutorial - 币种排行
NFP - 比特币
Optimism - 数字货币市值
大零币 - 以太坊ETH价格
Celo - 以太坊ETH价格
EUR - 以太坊ETH价格
Haedal - 加密货币行情
狗币 - 币种排行
United Stables - 加密货币行情
Bubblemaps - 加密货币行情