24H 最高$1.77
24H 最低$1.66
今日开盘$1.684
24H 成交量$459.77万
流通市值$6.85亿
24H 涨跌额($0.06)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,749.23万 | $25.83亿 | -0.04% |
| 100 |
ALGOAlgorand
|
$0.1041 | $0.105 | $0.1007 | $262.49万 | $9.29亿 | -0.38% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$28.89 | $29.85 | $28.75 | $2.07万 | — | -2.63% |
| 623 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $10.26万 | $500.88万 | -0.52% |
| 681 |
CRWDBCRWDB
|
$265.54 | $272.03 | $263.74 | $3.65万 | — | -1.22% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.88 | $570.98 | $555.00 | $20.02万 | $195.17万 | 1.16% |
| 8 |
PEPEPepe
|
$0.00000495 | $0.00000505 | $0.00000447 | $9,292.83万 | $230.65万 | 10.25% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.74 | $108.60 | $98.32 | $4,406.74万 | $6,077.36万 | 4.53% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $171.62万 | $45.40亿 | -0.02% |
| 528 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.52万 | $3,825.04万 | 1.85% |
| 44 |
ARBArbitrum
|
$0.1731 | $0.1743 | $0.1634 | $1,168.22万 | $11.55亿 | 2.67% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$229.17 | $231.20 | $217.45 | $240.30万 | $515.49万 | 4.28% |
| 626 |
XVGVerge
|
$0.002511 | $0.002543 | $0.002443 | $9.88万 | $4,063.36万 | 0.00% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.51 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.19% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$403.15 | $412.92 | $397.80 | $485.74万 | $2,400.42万 | -1.36% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.96 | $326.85 | $321.02 | $995.51万 | $4,977.16万 | 0.35% |
| 156 |
MORPHOMorpho
|
$2.235 | $2.25 | $2.16 | $148.87万 | $15.40亿 | 3.33% |
| 46 |
TAOBittensor
|
$257.7 | $259.70 | $250.60 | $1,125.64万 | $29.48亿 | 1.46% |
相关站点
共 40 个
Ethena - BTC行情
Aptos - 比特币行情
RWUSD - 比特币行情
Tokamak - 数字货币市值
Haedal - 比特币
Aster - 比特币
Algorand - 币种排行
币安币 - 加密货币行情
Haedal - 比特币
Internet - 比特币行情
大零币 - 比特币行情
Aave - BTC行情
First Digital - 比特币
PAX Gold - 加密货币行情
Shiba Inu - 比特币行情
以太坊 - 以太坊ETH价格
Quant - 比特币行情
莱特币 - BTC行情
大零币 - 比特币
Renzo - 加密货币行情
Huma Finance - 数字货币市值
Renzo - 比特币
比特币 - BTC行情
RWUSD - 比特币
Tutorial - BTC行情
Tokamak - 加密货币行情
Artificial - 数字货币市值
Official Trump - BTC行情
Solana - 加密货币行情
Optimism - 比特币行情
狗币 - 以太坊ETH价格
Ethena - BTC行情
Optimism - 比特币
Ripple USD - 加密货币行情
Pump.fun - BTC行情
大零币 - BTC行情
EUR - 比特币
Bittensor - 加密货币行情
Arbitrum - 比特币行情
Nillion - BTC行情