24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,979.91万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,214.64万 | $25.83亿 | -0.04% |
| 101 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $282.98万 | $9.29亿 | 0.19% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 690 |
TMFBTMFB
|
$29.12 | $29.85 | $28.75 | $2.14万 | — | -1.52% |
| 630 |
LAZIOLazio Fan Token
|
$0.389 | $0.389 | $0.376 | $10.09万 | $500.88万 | 0.26% |
| 654 |
CRWDBCRWDB
|
$251.85 | $272.03 | $245.92 | $7.27万 | — | -6.07% |
| 477 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.82 | $570.98 | $556.27 | $23.58万 | $195.17万 | 0.51% |
| 7 |
PEPEPepe
|
$0.00000502 | $0.00000523 | $0.00000451 | $1.13亿 | $230.65万 | 10.33% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.46 | $109.11 | $98.79 | $4,675.19万 | $6,077.36万 | 3.51% |
| 138 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.77万 | $45.40亿 | -0.02% |
| 557 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000378 | $16.20万 | $3,825.04万 | 2.64% |
| 39 |
ARBArbitrum
|
$0.1746 | $0.1786 | $0.1634 | $1,366.61万 | $11.55亿 | 4.18% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$220.38 | $231.20 | $217.23 | $275.49万 | $515.49万 | 0.52% |
| 638 |
XVGVerge
|
$0.002511 | $0.002543 | $0.002443 | $9.33万 | $4,063.36万 | -0.83% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.51 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.03% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$402.1 | $412.92 | $397.80 | $488.62万 | $2,400.42万 | -1.55% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.82 | $327.65 | $287.85 | $2,126.65万 | $4,977.16万 | -9.75% |
| 163 |
MORPHOMorpho
|
$2.245 | $2.26 | $2.16 | $146.71万 | $15.40亿 | 2.79% |
| 47 |
TAOBittensor
|
$258.2 | $262.40 | $250.60 | $1,151.69万 | $29.48亿 | 1.49% |
相关站点
共 40 个
Official Trump - 币种排行
以太坊 - 以太坊ETH价格
Lorenzo - 加密货币行情
Midnight - 比特币
Ondo - 比特币
Filecoin - 数字货币市值
Katana - 币种排行
Pepe - BTC行情
Sui - 加密货币行情
Sui - 比特币行情
RWUSD - 比特币
币安币 - 币种排行
Initia - 以太坊ETH价格
比特现金 - 币种排行
Optimism - 数字货币市值
Ethena - BTC行情
Worldcoin - BTC行情
Uniswap - 以太坊ETH价格
NFP - 加密货币行情
Ondo - BTC行情
Celestia - 币种排行
Quant - 比特币
Polkadot - 比特币
United Stables - BTC行情
狗币 - 比特币
MarsCoin - 加密货币行情
莱特币 - 比特币
Worldcoin - 比特币行情
Official Trump - 数字货币市值
Worldcoin - BTC行情
MarsCoin - 比特币
Plume - 数字货币市值
比特现金 - 以太坊ETH价格
Celo - BTC行情
StraitsX XUSD - 比特币
Raydium - 以太坊ETH价格
Filecoin - 以太坊ETH价格
USDC - 比特币
Artificial Inu - 比特币行情
Ripple USD - 比特币行情