24H 最高$0.04814
24H 最低$0.04568
今日开盘$0.04671
24H 成交量$567.00万
流通市值$3.50亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,743.61万 | $26.12亿 | -0.04% |
| 113 |
ALGOAlgorand
|
$0.1015 | $0.105 | $0.1014 | $234.37万 | $9.36亿 | -2.31% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 690 |
TMFBTMFB
|
$29.84 | $29.85 | $29.15 | $1.53万 | — | 0.30% |
| 616 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.82万 | $510.16万 | 0.26% |
| 684 |
CRWDBCRWDB
|
$267.8 | $271.59 | $259.62 | $3.07万 | — | 2.76% |
| 570 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.1 | $567.69 | $547.91 | $13.97万 | $189.93万 | 2.34% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.0000043 | $8,356.99万 | $18.51亿 | 12.41% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.59 | $105.45 | $94.22 | $6,367.47万 | $8,605.12万 | 8.34% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.32万 | $45.60亿 | -0.04% |
| 523 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.00037 | $17.82万 | $3,733.00万 | 2.41% |
| 45 |
ARBArbitrum
|
$0.1649 | $0.1709 | $0.1646 | $935.19万 | $11.59亿 | -2.71% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$224.63 | $228.75 | $211.65 | $348.33万 | $496.84万 | 5.42% |
| 602 |
XVGVerge
|
$0.002455 | $0.002545 | $0.002419 | $11.52万 | $4,066.48万 | 0.04% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.54 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.51% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$410.43 | $412.92 | $395.48 | $479.25万 | $2,768.22万 | 3.41% |
| 64 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.42 | $326.85 | $314.82 | $643.64万 | $4,553.25万 | 1.68% |
| 170 |
MORPHOMorpho
|
$2.182 | $2.25 | $2.15 | $124.13万 | $15.21亿 | 0.05% |
| 44 |
TAOBittensor
|
$252.6 | $259.70 | $247.60 | $963.66万 | $29.26亿 | 0.44% |
相关站点
共 40 个
Vana - 币种排行
Aave - 数字货币市值
狗币 - 比特币
Chainlink - 以太坊ETH价格
Zama - 加密货币行情
大零币 - 比特币
United Stables - 比特币行情
Hyperliquid - 以太坊ETH价格
Filecoin - 数字货币市值
Aptos - 币种排行
Gitcoin - 数字货币市值
Arbitrum - 比特币行情
Zama - 币种排行
Aster - 以太坊ETH价格
Celestia - 以太坊ETH价格
Plasma - 比特币
Bubblemaps - 币种排行
Aave - 数字货币市值
Avalanche - 加密货币行情
Haedal - 以太坊ETH价格
Bubblemaps - 数字货币市值
狗币 - 以太坊ETH价格
Brevis - 以太坊ETH价格
MegaETH - 以太坊ETH价格
First Digital - 加密货币行情
艾达币 - 币种排行
Haedal - BTC行情
达世币 - 加密货币行情
Hyperliquid - BTC行情
Arbitrum - 币种排行
Artificial Inu - 以太坊ETH价格
Celestia - 加密货币行情
Worldcoin - BTC行情
Hedera - BTC行情
Pump.fun - BTC行情
Official Trump - 比特币行情
Official Trump - 以太坊ETH价格
Caldera - 数字货币市值
Official Trump - 数字货币市值
MarsCoin - 加密货币行情