24H 最高$0.7175
24H 最低$0.706
今日开盘$0.7104
24H 成交量$373.69万
流通市值$17.86亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,208.87万 | $26.12亿 | -0.03% |
| 120 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.1019 | $211.95万 | $9.36亿 | -0.19% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$29.55 | $29.85 | $29.15 | $1.54万 | — | -0.51% |
| 627 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $10.38万 | $510.16万 | 0.78% |
| 680 |
CRWDBCRWDB
|
$271.18 | $271.59 | $258.25 | $3.66万 | — | 3.82% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$567.25 | $567.69 | $540.97 | $13.43万 | $189.93万 | 4.84% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000502 | $0.00000426 | $6,406.93万 | $18.51亿 | 14.45% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.92 | $105.40 | $89.54 | $6,403.56万 | $8,605.12万 | 17.18% |
| 237 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.80万 | $45.60亿 | 0.01% |
| 568 |
NOTNotcoin
|
$0.000384 | $0.000385 | $0.000366 | $14.72万 | $3,733.00万 | 3.50% |
| 53 |
ARBArbitrum
|
$0.1687 | $0.1709 | $0.1648 | $799.76万 | $11.59亿 | 0.66% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.87 | $224.63 | $204.42 | $434.84万 | $496.84万 | 9.52% |
| 603 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002394 | $11.57万 | $4,066.48万 | 2.88% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.41 | $102.52 | $99.16 | $1.27亿 | $594.71亿 | 2.39% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$411.18 | $412.92 | $392.56 | $481.72万 | $2,768.22万 | 4.74% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.01 | $326.85 | $314.82 | $771.38万 | $4,553.25万 | 2.22% |
| 159 |
MORPHOMorpho
|
$2.218 | $2.23 | $2.15 | $135.67万 | $15.21亿 | 1.14% |
| 41 |
TAOBittensor
|
$257 | $259.70 | $245.70 | $1,039.00万 | $29.26亿 | 3.13% |
相关站点
共 40 个
大零币 - 加密货币行情
Quant - 币种排行
Starknet - 比特币行情
RWUSD - 数字货币市值
Ether.fi - 数字货币市值
Chainlink - 以太坊ETH价格
Midnight - 币种排行
PAX Gold - 比特币
Caldera - 比特币
StraitsX XUSD - 数字货币市值
Aptos - 比特币行情
Worldcoin - 比特币
Animecoin - 比特币行情
Zama - 比特币行情
Nillion - BTC行情
Caldera - 加密货币行情
Plasma - 以太坊ETH价格
Ripple USD - 币种排行
Haedal - 加密货币行情
Midnight - BTC行情
Quant - 以太坊ETH价格
Sui - 比特币行情
比特现金 - BTC行情
Pump.fun - 数字货币市值
瑞波币 - 数字货币市值
NEAR Protocol - 数字货币市值
United Stables - 币种排行
EUR - 以太坊ETH价格
Plasma - 比特币
First Digital - 数字货币市值
Pump.fun - 比特币
PancakeSwap - 以太坊ETH价格
比特币 - 以太坊ETH价格
Renzo - 比特币行情
Haedal - 数字货币市值
Sui - 以太坊ETH价格
Solana - BTC行情
Renzo - 数字货币市值
Official Trump - 比特币
Lorenzo - 币种排行