24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,096.68万 | $26.14亿 | 0.03% |
| 163 |
ALGOAlgorand
|
$0.0924 | $0.1037 | $0.0894 | $224.15万 | $9.32亿 | -10.90% |
| 420 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
TMFBTMFB
|
$30.01 | $30.22 | $28.94 | $1.95万 | — | 3.66% |
| 579 |
LAZIOLazio Fan Token
|
$0.343 | $0.387 | $0.337 | $21.86万 | $495.80万 | -10.91% |
| 665 |
CRWDBCRWDB
|
$256.47 | $268.00 | $247.50 | $9.37万 | — | 1.88% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.7 | $565.94 | $537.53 | $21.41万 | $199.34万 | -3.85% |
| 9 |
PEPEPepe
|
$0.0000046 | $0.00000568 | $0.00000431 | $2.37亿 | $232.04万 | -9.09% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.26 | $105.45 | $85.10 | $3,255.44万 | $3,828.31万 | -16.35% |
| 98 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9973 | $529.42万 | $45.40亿 | -0.08% |
| 432 |
NOTNotcoin
|
$0.00034 | $0.000392 | $0.00033 | $47.30万 | $3,871.50万 | -12.15% |
| 36 |
ARBArbitrum
|
$0.1551 | $0.176 | $0.148 | $2,456.70万 | $12.02亿 | -9.40% |
| 217 |
BEBBloom Energy (bStocks Tokenize
|
$205.43 | $229.52 | $205.18 | $140.97万 | $497.76万 | -6.34% |
| 568 |
XVGVerge
|
$0.002185 | $0.002517 | $0.002108 | $23.66万 | $4,133.21万 | -12.32% |
| 264 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.67 | $103.18 | $92.34 | $4.25亿 | $605.20亿 | -7.16% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$395.77 | $407.21 | $394.53 | $490.84万 | $2,364.09万 | -1.66% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.25 | $296.29 | $278.00 | $8,843.07万 | $8,245.89万 | -5.41% |
| 124 |
MORPHOMorpho
|
$2.018 | $2.29 | $2.01 | $376.75万 | $15.96亿 | -9.47% |
| 27 |
TAOBittensor
|
$229.3 | $260.30 | $220.20 | $3,603.56万 | $30.20亿 | -10.71% |
相关站点
共 40 个
Quant - 比特币行情
MarsCoin - 数字货币市值
Pendle - 币种排行
比特币 - 数字货币市值
Tether Gold - 币种排行
Caldera - 加密货币行情
USD1 - BTC行情
币安币 - 比特币行情
Chainlink - 比特币
PancakeSwap - 以太坊ETH价格
Celestia - 币种排行
瑞波币 - 比特币
Shiba Inu - 加密货币行情
BFUSD - 加密货币行情
Aster - 加密货币行情
Artificial Inu - BTC行情
USDC - 数字货币市值
First Digital - BTC行情
Artificial - 比特币
Nillion - 比特币行情
币安币 - 比特币
Initia - 币种排行
达世币 - 比特币
Raydium - 比特币
Plasma - BTC行情
USD1 - 比特币行情
POL - BTC行情
Aster - 加密货币行情
Aster - 币种排行
Filecoin - 数字货币市值
Initia - 数字货币市值
USD1 - 币种排行
Polkadot - 比特币行情
Pepe - BTC行情
Bonk - 币种排行
Chainlink - 比特币
USDC - 数字货币市值
Polkadot - 以太坊ETH价格
LayerZero - BTC行情
大零币 - 加密货币行情