24H 最高$1.25
24H 最低$1.20
今日开盘$1.236
24H 成交量$502.05万
流通市值$35.14亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,085.51万 | $26.20亿 | -0.01% |
| 110 |
ALGOAlgorand
|
$0.099 | $0.106 | $0.0984 | $277.34万 | $9.45亿 | -4.90% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 690 |
TMFBTMFB
|
$29.51 | $29.85 | $28.75 | $2.21万 | — | 0.51% |
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.63万 | $509.04万 | -3.10% |
| 647 |
CRWDBCRWDB
|
$249.13 | $272.03 | $245.92 | $9.07万 | — | -7.84% |
| 486 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.3 | $570.98 | $551.62 | $24.43万 | $193.91万 | -1.83% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000523 | $0.00000471 | $1.05亿 | $231.02万 | 1.23% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.57 | $109.11 | $96.08 | $4,291.54万 | $6,066.38万 | -6.13% |
| 133 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $204.46万 | $45.36亿 | -0.03% |
| 519 |
NOTNotcoin
|
$0.000375 | $0.000393 | $0.000375 | $21.07万 | $3,863.33万 | -1.83% |
| 37 |
ARBArbitrum
|
$0.1649 | $0.1786 | $0.1634 | $1,401.90万 | $11.88亿 | -2.48% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.91 | $231.20 | $213.43 | $241.50万 | $510.49万 | -3.73% |
| 660 |
XVGVerge
|
$0.00243 | $0.002543 | $0.002424 | $7.56万 | $4,137.19万 | -2.45% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.54 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.34% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$398.9 | $412.92 | $397.80 | $471.31万 | $2,451.45万 | -2.49% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.14 | $327.65 | $287.85 | $3,608.26万 | $5,234.63万 | -10.11% |
| 155 |
MORPHOMorpho
|
$2.191 | $2.26 | $2.16 | $153.79万 | $15.77亿 | -0.99% |
| 43 |
TAOBittensor
|
$247 | $262.40 | $245.00 | $1,273.01万 | $30.09亿 | -4.30% |
相关站点
共 40 个
Plume - BTC行情
大零币 - 加密货币行情
币安币 - 以太坊ETH价格
Polkadot - BTC行情
Polkadot - 比特币
Worldcoin - 数字货币市值
Midnight - 数字货币市值
Artificial Inu - 比特币
Official Trump - 比特币行情
USDC - 比特币
Arbitrum - BTC行情
Hyperliquid - 数字货币市值
Shiba Inu - 加密货币行情
EUR - BTC行情
QQQB - BTC行情
Sei - 比特币
Gram - BTC行情
Quant - 币种排行
Tether Gold - 数字货币市值
MarsCoin - 比特币
USDC - 以太坊ETH价格
Haedal - 以太坊ETH价格
大零币 - 以太坊ETH价格
Nillion - 数字货币市值
RWUSD - 币种排行
Katana - BTC行情
Arbitrum - 加密货币行情
Hyperliquid - 币种排行
PAX Gold - 以太坊ETH价格
比特现金 - BTC行情
Renzo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Zama - 比特币
Arbitrum - 币种排行
MarsCoin - 比特币
Optimism - 数字货币市值
Filecoin - 币种排行
Official Trump - 以太坊ETH价格
Katana - 比特币行情
Hedera - BTC行情