24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0329
24H 成交量$29.62万
流通市值$969.35万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,421.53万 | $26.14亿 | -0.02% |
| 139 |
ALGOAlgorand
|
$0.1023 | $0.106 | $0.0984 | $205.75万 | $9.32亿 | -0.10% |
| 340 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 694 |
TMFBTMFB
|
$29.22 | $29.80 | $28.75 | $1.62万 | — | -0.24% |
| 616 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.98万 | $495.80万 | -1.31% |
| 633 |
CRWDBCRWDB
|
$258.33 | $268.00 | $245.92 | $10.96万 | — | -3.02% |
| 462 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.5 | $570.98 | $551.62 | $29.36万 | $199.34万 | -0.54% |
| 7 |
PEPEPepe
|
$0.00000542 | $0.00000568 | $0.00000478 | $1.60亿 | $232.04万 | 11.29% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.26 | $109.11 | $96.08 | $2,904.58万 | $3,828.31万 | -1.02% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.52万 | $45.40亿 | 0.00% |
| 545 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000373 | $19.79万 | $3,871.50万 | 0.78% |
| 39 |
ARBArbitrum
|
$0.1732 | $0.1786 | $0.1624 | $1,537.58万 | $12.02亿 | 4.28% |
| 145 |
BEBBloom Energy (bStocks Tokenize
|
$226.19 | $231.20 | $213.43 | $185.20万 | $497.76万 | 0.56% |
| 657 |
XVGVerge
|
$0.002495 | $0.002543 | $0.002406 | $8.44万 | $4,133.21万 | 1.38% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.28 | $103.85 | $99.26 | $2.26亿 | $605.20亿 | 1.27% |
| 95 |
TSLABTesla (bStocks Tokenized Stock
|
$406.27 | $407.21 | $398.47 | $391.37万 | $2,364.09万 | 1.19% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.36 | $327.65 | $281.20 | $8,604.32万 | $8,245.89万 | -11.93% |
| 141 |
MORPHOMorpho
|
$2.27 | $2.29 | $2.16 | $203.89万 | $15.96亿 | 3.37% |
| 40 |
TAOBittensor
|
$257.2 | $262.40 | $245.00 | $1,533.40万 | $30.20亿 | 1.90% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Avalanche - 比特币行情
达世币 - 以太坊ETH价格
Artificial Inu - BTC行情
Pyth Network - 加密货币行情
波场 - 比特币行情
Arbitrum - 币种排行
Bittensor - 币种排行
Gitcoin - 加密货币行情
Sei - 以太坊ETH价格
Bittensor - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Raydium - 比特币行情
Official Trump - 数字货币市值
BFUSD - 比特币行情
Quant - 加密货币行情
Arbitrum - 比特币
Ether.fi - BTC行情
NFP - 比特币行情
Artificial Inu - 币种排行
Artificial - 数字货币市值
币安币 - 加密货币行情
Tokamak - 比特币
Aptos - 比特币
Raydium - 数字货币市值
Midnight - BTC行情
Midnight - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
比特现金 - BTC行情
Sei - 加密货币行情
Quant - 币种排行
EUR - 币种排行
瑞波币 - 比特币行情
Aster - 比特币
PAX Gold - 加密货币行情
NEAR Protocol - BTC行情
恒星币 - BTC行情
Ethena - 比特币行情
Tokamak - 比特币