24H 最高$0.01226
24H 最低$0.01132
今日开盘$0.01194
24H 成交量$148.85万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,337.97万 | $26.20亿 | -0.01% |
| 119 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0984 | $238.66万 | $9.45亿 | -3.48% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 691 |
TMFBTMFB
|
$29.23 | $29.85 | $28.75 | $1.96万 | — | -1.35% |
| 620 |
LAZIOLazio Fan Token
|
$0.37 | $0.389 | $0.367 | $12.42万 | $509.04万 | -4.88% |
| 636 |
CRWDBCRWDB
|
$250.33 | $272.03 | $245.92 | $10.50万 | — | -6.78% |
| 427 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.48 | $570.98 | $551.62 | $32.07万 | $193.91万 | -1.20% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -1.41% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.87 | $109.11 | $96.08 | $3,182.16万 | $6,066.38万 | -3.28% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.35万 | $45.36亿 | 0.00% |
| 550 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.72万 | $3,863.33万 | -1.81% |
| 37 |
ARBArbitrum
|
$0.1672 | $0.1786 | $0.1624 | $1,374.78万 | $11.88亿 | -0.54% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$219.02 | $231.20 | $213.43 | $212.07万 | $510.49万 | -3.50% |
| 660 |
XVGVerge
|
$0.002443 | $0.002543 | $0.002406 | $8.09万 | $4,137.19万 | -1.77% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.43 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -2.37% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.79 | $411.91 | $397.80 | $431.04万 | $2,451.45万 | -1.50% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.25 | $327.65 | $287.85 | $5,460.30万 | $5,234.63万 | -10.87% |
| 144 |
MORPHOMorpho
|
$2.175 | $2.26 | $2.16 | $174.19万 | $15.77亿 | -1.81% |
| 40 |
TAOBittensor
|
$251.2 | $262.40 | $245.00 | $1,234.61万 | $30.09亿 | -1.84% |
相关站点
共 40 个
Uniswap - BTC行情
莱特币 - BTC行情
Sui - 以太坊ETH价格
NFP - BTC行情
LITEB - 比特币
Arbitrum - BTC行情
Hyperliquid - 比特币
Ripple USD - 比特币行情
Gitcoin - 币种排行
Zama - 数字货币市值
Polkadot - 数字货币市值
QQQB - 币种排行
Hyperliquid - 比特币行情
莱特币 - 比特币行情
Starknet - 比特币
LITEB - 币种排行
Midnight - 币种排行
Ether.fi - 比特币
StraitsX XUSD - 比特币行情
USD.AI - 比特币
Aave - 比特币
Pudgy Penguins - BTC行情
Arbitrum - 以太坊ETH价格
LayerZero - 比特币行情
Worldcoin - 比特币行情
Optimism - 比特币行情
Arbitrum - 比特币
Plasma - 比特币行情
Celestia - 数字货币市值
Bittensor - 比特币行情
Artificial - 比特币行情
Celestia - 以太坊ETH价格
USD1 - 比特币行情
瑞波币 - 币种排行
MarsCoin - BTC行情
Bittensor - 币种排行
Hyperliquid - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tokamak - 以太坊ETH价格
莱特币 - BTC行情