24H 最高$6.16
24H 最低$5.30
今日开盘$5.919
24H 成交量$485.78万
流通市值$1.13亿
24H 涨跌额(-$0.51)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $5,012.68万 | $26.14亿 | 0.05% |
| 160 |
ALGOAlgorand
|
$0.0939 | $0.1044 | $0.0923 | $196.62万 | $9.32亿 | -9.89% |
| 399 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
TMFBTMFB
|
$29.68 | $29.85 | $28.87 | $1.32万 | — | 1.33% |
| 588 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.351 | $19.44万 | $495.80万 | -8.25% |
| 660 |
CRWDBCRWDB
|
$256.43 | $268.00 | $247.50 | $9.77万 | — | 2.79% |
| 576 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.3 | $565.94 | $540.70 | $20.53万 | $199.34万 | -2.70% |
| 7 |
PEPEPepe
|
$0.00000456 | $0.00000568 | $0.0000044 | $2.24亿 | $232.04万 | -8.98% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.04 | $105.45 | $87.08 | $3,015.33万 | $3,828.31万 | -11.88% |
| 263 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $91.32万 | $45.40亿 | -0.04% |
| 490 |
NOTNotcoin
|
$0.000355 | $0.000392 | $0.000353 | $34.05万 | $3,871.50万 | -8.51% |
| 38 |
ARBArbitrum
|
$0.1553 | $0.176 | $0.1511 | $2,147.73万 | $12.02亿 | -9.76% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.87 | $229.52 | $206.26 | $139.36万 | $497.76万 | -4.27% |
| 593 |
XVGVerge
|
$0.002273 | $0.002517 | $0.002219 | $18.93万 | $4,133.21万 | -9.04% |
| 242 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.66 | $103.18 | $95.00 | $3.49亿 | $605.20亿 | -5.74% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$397.94 | $407.21 | $396.13 | $466.06万 | $2,364.09万 | -0.97% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.93 | $296.46 | $280.20 | $8,970.51万 | $8,245.89万 | -4.16% |
| 126 |
MORPHOMorpho
|
$2.161 | $2.29 | $2.11 | $306.75万 | $15.96亿 | -3.87% |
| 30 |
TAOBittensor
|
$238 | $260.30 | $233.60 | $2,704.57万 | $30.20亿 | -7.86% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Particle - 币种排行
NEAR Protocol - BTC行情
EUR - BTC行情
Haedal - 数字货币市值
PancakeSwap - BTC行情
Arbitrum - 比特币行情
Zama - 比特币
Hyperliquid - 加密货币行情
Hyperliquid - 币种排行
RWUSD - BTC行情
Hyperliquid - 加密货币行情
Tether Gold - 数字货币市值
PancakeSwap - 比特币行情
Injective - 币种排行
StraitsX XUSD - 比特币行情
比特现金 - 比特币行情
莱特币 - 数字货币市值
StraitsX XUSD - 比特币行情
达世币 - 加密货币行情
Ondo - 以太坊ETH价格
USDC - 比特币行情
Polkadot - 比特币
Internet - 比特币行情
莱特币 - 比特币
StraitsX XUSD - 币种排行
Bittensor - BTC行情
Pump.fun - BTC行情
USDC - BTC行情
Injective - 加密货币行情
Starknet - 比特币行情
Shiba Inu - 比特币行情
EUR - BTC行情
达世币 - BTC行情
瑞波币 - 比特币
波场 - 比特币
Celo - 比特币行情
Katana - 数字货币市值
Injective - 比特币行情
Katana - 加密货币行情