24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,773.85万 | $26.12亿 | -0.03% |
| 113 |
ALGOAlgorand
|
$0.1017 | $0.105 | $0.1014 | $235.20万 | $9.36亿 | -2.12% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 690 |
TMFBTMFB
|
$29.66 | $29.85 | $29.15 | $1.56万 | — | -0.24% |
| 614 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.82万 | $510.16万 | -0.26% |
| 684 |
CRWDBCRWDB
|
$267.8 | $271.59 | $259.62 | $3.06万 | — | 2.99% |
| 571 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.1 | $567.69 | $547.91 | $13.96万 | $189.93万 | 2.38% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.0000043 | $8,349.73万 | $18.51亿 | 12.41% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.36 | $105.45 | $94.22 | $6,332.34万 | $8,605.12万 | 7.89% |
| 136 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $177.34万 | $45.60亿 | -0.02% |
| 523 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.00037 | $17.84万 | $3,733.00万 | 2.41% |
| 45 |
ARBArbitrum
|
$0.1643 | $0.1709 | $0.1643 | $942.47万 | $11.59亿 | -3.07% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$224.7 | $228.75 | $211.65 | $346.61万 | $496.84万 | 5.74% |
| 602 |
XVGVerge
|
$0.002461 | $0.002545 | $0.002419 | $11.51万 | $4,066.48万 | 0.45% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.52 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.32% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$410.48 | $412.92 | $395.48 | $478.12万 | $2,768.22万 | 3.39% |
| 64 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.36 | $326.85 | $314.82 | $640.51万 | $4,553.25万 | 1.74% |
| 170 |
MORPHOMorpho
|
$2.187 | $2.25 | $2.15 | $124.25万 | $15.21亿 | 0.32% |
| 44 |
TAOBittensor
|
$252.3 | $259.70 | $247.60 | $966.84万 | $29.26亿 | 0.28% |
相关站点
共 40 个
Blur - BTC行情
波场 - 比特币
Vana - BTC行情
NEAR Protocol - 数字货币市值
Nillion - 币种排行
达世币 - 加密货币行情
Aerodrome - 以太坊ETH价格
MarsCoin - 币种排行
Avalanche - 加密货币行情
Aster - BTC行情
PAX Gold - 数字货币市值
Optimism - BTC行情
Ripple USD - 比特币行情
Bittensor - 加密货币行情
波场 - 比特币行情
币安币 - 比特币
Optimism - BTC行情
Haedal - 比特币行情
Blur - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ripple USD - 币种排行
Plasma - 比特币行情
恒星币 - 以太坊ETH价格
Gitcoin - BTC行情
Bittensor - BTC行情
Arbitrum - 以太坊ETH价格
Uniswap - 数字货币市值
LayerZero - 数字货币市值
Vana - 比特币
Gram - 加密货币行情
First Digital - 比特币
Optimism - 币种排行
Chainlink - 数字货币市值
牛来 - 加密货币行情
币安币 - 比特币
Hyperliquid - BTC行情
USDC - 以太坊ETH价格
Quant - 比特币行情
NEAR Protocol - 比特币