24H 最高$0.0671
24H 最低$0.0554
今日开盘$0.0647
24H 成交量$66.05万
流通市值$1,853.23万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,830.31万 | $26.14亿 | -0.01% |
| 168 |
ALGOAlgorand
|
$0.093 | $0.1036 | $0.0894 | $216.24万 | $9.32亿 | -6.06% |
| 426 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.12万 | — | 1.56% |
| 580 |
LAZIOLazio Fan Token
|
$0.352 | $0.381 | $0.337 | $22.17万 | $495.80万 | -6.88% |
| 666 |
CRWDBCRWDB
|
$256.26 | $268.00 | $248.17 | $9.90万 | — | 3.16% |
| 599 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.22 | $565.94 | $534.21 | $20.29万 | $199.34万 | -2.80% |
| 8 |
PEPEPepe
|
$0.00000475 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -4.23% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.64 | $105.45 | $83.54 | $3,457.93万 | $3,828.31万 | -11.96% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,107.66万 | $45.40亿 | -0.13% |
| 427 |
NOTNotcoin
|
$0.000344 | $0.000392 | $0.00033 | $49.53万 | $3,871.50万 | -8.75% |
| 36 |
ARBArbitrum
|
$0.1555 | $0.176 | $0.148 | $2,515.92万 | $12.02亿 | -5.53% |
| 233 |
BEBBloom Energy (bStocks Tokenize
|
$207.72 | $229.52 | $203.45 | $130.12万 | $497.76万 | -3.58% |
| 552 |
XVGVerge
|
$0.002214 | $0.002517 | $0.002108 | $27.37万 | $4,133.21万 | -9.23% |
| 273 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.23 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -4.72% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$396.15 | $407.21 | $393.56 | $503.54万 | $2,364.09万 | -0.85% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.1 | $294.50 | $278.00 | $8,585.84万 | $8,245.89万 | -4.38% |
| 111 |
MORPHOMorpho
|
$2.01 | $2.29 | $1.96 | $453.82万 | $15.96亿 | -7.63% |
| 28 |
TAOBittensor
|
$232.4 | $260.30 | $220.20 | $3,639.53万 | $30.20亿 | -5.95% |
相关站点
共 40 个
Chainlink - 加密货币行情
Chainlink - 以太坊ETH价格
BFUSD - 加密货币行情
Ondo - 比特币
Curve DAO - 以太坊ETH价格
PAX Gold - 比特币行情
World Liberty - 币种排行
Official Trump - 比特币行情
Official Trump - 比特币
Celo - 数字货币市值
Starknet - 比特币行情
Filecoin - 比特币行情
比特币 - 币种排行
牛来 - BTC行情
NEAR Protocol - 数字货币市值
Avalanche - 比特币
Shiba Inu - 比特币
狗币 - 比特币行情
Internet - 以太坊ETH价格
LayerZero - 比特币行情
MarsCoin - 比特币
应用链 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Quant - 加密货币行情
First Digital - 比特币
Artificial Inu - 比特币
Chainlink - 以太坊ETH价格
Lido DAO - 数字货币市值
RWUSD - BTC行情
Avalanche - 比特币
Ethena USDe - 比特币
Bittensor - BTC行情
NEAR Protocol - 比特币
Quant - 加密货币行情
Arbitrum - 币种排行
瑞波币 - 币种排行
Internet - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Sui - 数字货币市值
Avalanche - 以太坊ETH价格