24H 最高$0.286
24H 最低$0.272
今日开盘$0.281
24H 成交量$31.58万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,406.81万 | $26.20亿 | -0.01% |
| 116 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $245.22万 | $9.45亿 | -4.43% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 691 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $1.90万 | — | -0.75% |
| 626 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.371 | $11.27万 | $509.04万 | -3.87% |
| 640 |
CRWDBCRWDB
|
$250.19 | $272.03 | $245.92 | $10.38万 | — | -7.50% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.35 | $570.98 | $551.62 | $31.97万 | $193.91万 | -1.45% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000523 | $0.00000479 | $1.05亿 | $231.02万 | -3.20% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.74 | $109.11 | $96.08 | $3,198.21万 | $6,066.38万 | -4.39% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $89.88万 | $45.36亿 | 0.01% |
| 544 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.13万 | $3,863.33万 | -3.09% |
| 38 |
ARBArbitrum
|
$0.1656 | $0.1786 | $0.1624 | $1,345.48万 | $11.88亿 | -2.47% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.58 | $231.20 | $213.43 | $211.98万 | $510.49万 | -4.27% |
| 669 |
XVGVerge
|
$0.00242 | $0.002543 | $0.002406 | $6.93万 | $4,137.19万 | -2.85% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.08 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -3.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.43 | $411.91 | $397.80 | $429.82万 | $2,451.45万 | -1.77% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.54 | $327.65 | $287.85 | $5,218.90万 | $5,234.63万 | -10.61% |
| 141 |
MORPHOMorpho
|
$2.168 | $2.26 | $2.16 | $181.83万 | $15.77亿 | -3.21% |
| 41 |
TAOBittensor
|
$248.8 | $262.40 | $245.00 | $1,200.24万 | $30.09亿 | -3.23% |
相关站点
共 40 个
Blur - 比特币
Tether Gold - 币种排行
MegaETH - 数字货币市值
Sui - 比特币
First Digital - 比特币行情
Haedal - 币种排行
USDC - 比特币行情
Tokamak - BTC行情
Initia - BTC行情
Blur - 数字货币市值
LITEB - 以太坊ETH价格
Sui - 以太坊ETH价格
恒星币 - 比特币
大零币 - 比特币
Artificial Inu - 加密货币行情
Nillion - 加密货币行情
LayerZero - 比特币行情
Injective - 以太坊ETH价格
QQQB - BTC行情
Ripple USD - 加密货币行情
Tutorial - 币种排行
Sui - BTC行情
Artificial Inu - 数字货币市值
Falcon Finance - 以太坊ETH价格
Injective - 以太坊ETH价格
Celo - 比特币行情
RWUSD - 比特币行情
Ether.fi - 币种排行
Raydium - 比特币
PAX Gold - 加密货币行情
大零币 - BTC行情
Pump.fun - 数字货币市值
Falcon Finance - 数字货币市值
Nillion - BTC行情
Bittensor - 加密货币行情
Aptos - 比特币行情
Haedal - 比特币
BFUSD - 数字货币市值
Hyperliquid - 比特币行情
USD1 - 币种排行