24H 最高$0.01072
24H 最低$0.00941
今日开盘$0.0103
24H 成交量$19.57万
流通市值$2,018.58万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,133.64万 | $26.14亿 | 0.01% |
| 165 |
ALGOAlgorand
|
$0.0925 | $0.1036 | $0.0894 | $224.84万 | $9.32亿 | -8.51% |
| 425 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
TMFBTMFB
|
$29.95 | $30.30 | $29.02 | $2.08万 | — | 1.25% |
| 580 |
LAZIOLazio Fan Token
|
$0.346 | $0.384 | $0.337 | $22.09万 | $495.80万 | -9.90% |
| 667 |
CRWDBCRWDB
|
$254.35 | $268.00 | $247.50 | $9.44万 | — | 1.73% |
| 594 |
SMHBVanEck Semiconductor ETF (bSto
|
$534.44 | $565.94 | $534.42 | $20.84万 | $199.34万 | -3.51% |
| 9 |
PEPEPepe
|
$0.00000466 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -6.61% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.17 | $105.45 | $83.54 | $3,366.28万 | $3,828.31万 | -14.17% |
| 70 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,026.69万 | $45.40亿 | -0.05% |
| 426 |
NOTNotcoin
|
$0.00034 | $0.000392 | $0.00033 | $49.14万 | $3,871.50万 | -10.53% |
| 36 |
ARBArbitrum
|
$0.1535 | $0.176 | $0.148 | $2,503.59万 | $12.02亿 | -8.41% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$204.86 | $229.52 | $203.45 | $139.03万 | $497.76万 | -4.63% |
| 556 |
XVGVerge
|
$0.002201 | $0.002517 | $0.002108 | $26.94万 | $4,133.21万 | -10.09% |
| 266 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.96 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -6.06% |
| 106 |
TSLABTesla (bStocks Tokenized Stock
|
$393.91 | $407.21 | $393.73 | $494.03万 | $2,364.09万 | -1.33% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.37 | $294.50 | $278.00 | $8,764.54万 | $8,245.89万 | -4.68% |
| 111 |
MORPHOMorpho
|
$2.027 | $2.29 | $1.96 | $452.79万 | $15.96亿 | -7.49% |
| 26 |
TAOBittensor
|
$228.7 | $260.30 | $220.20 | $3,727.01万 | $30.20亿 | -8.78% |
相关站点
共 40 个
USD.AI - BTC行情
USD1 - 比特币
POL - 比特币
Ether.fi - 比特币
Polkadot - 加密货币行情
Aptos - 以太坊ETH价格
Injective - 比特币
United Stables - 加密货币行情
Avalanche - 币种排行
Uniswap - 比特币行情
Bittensor - 数字货币市值
Shiba Inu - BTC行情
Official Trump - 比特币行情
比特现金 - 币种排行
Artificial - 比特币
币安币 - 比特币
USDC - 以太坊ETH价格
Zama - BTC行情
Caldera - 以太坊ETH价格
币安币 - 比特币行情
POL - BTC行情
BFUSD - BTC行情
Initia - 以太坊ETH价格
Official Trump - 比特币行情
Optimism - BTC行情
Hedera - 比特币行情
Chainlink - 加密货币行情
BFUSD - 比特币
United Stables - 币种排行
Worldcoin - 币种排行
比特币 - 加密货币行情
Initia - 比特币行情
Uniswap - 加密货币行情
World Liberty - BTC行情
Gitcoin - BTC行情
币安人生 - 比特币
United Stables - 比特币
Chainlink - BTC行情
Aave - 以太坊ETH价格
Ripple USD - 比特币