24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,733.84万 | $25.83亿 | -0.05% |
| 101 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1007 | $258.96万 | $9.29亿 | -1.15% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$28.75 | $29.85 | $28.75 | $2.05万 | — | -3.20% |
| 625 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $10.12万 | $500.88万 | -0.52% |
| 683 |
CRWDBCRWDB
|
$265.17 | $272.03 | $263.74 | $3.66万 | — | -0.89% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.46 | $570.98 | $555.00 | $20.05万 | $195.17万 | 1.49% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000445 | $9,085.89万 | $230.65万 | 8.46% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.83 | $108.60 | $98.32 | $4,560.46万 | $6,077.36万 | 4.99% |
| 142 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $160.52万 | $45.40亿 | -0.02% |
| 526 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.57万 | $3,825.04万 | 1.85% |
| 44 |
ARBArbitrum
|
$0.1729 | $0.1732 | $0.1634 | $1,141.78万 | $11.55亿 | 2.31% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$228.15 | $231.20 | $217.45 | $242.69万 | $515.49万 | 3.84% |
| 624 |
XVGVerge
|
$0.002505 | $0.002543 | $0.002443 | $10.17万 | $4,063.36万 | -0.64% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.11 | $103.69 | $100.46 | $1.71亿 | $595.33亿 | 0.77% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$403.09 | $412.92 | $397.80 | $489.43万 | $2,400.42万 | -1.17% |
| 51 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.16 | $326.85 | $321.02 | $929.21万 | $4,977.16万 | 0.60% |
| 155 |
MORPHOMorpho
|
$2.219 | $2.25 | $2.16 | $148.44万 | $15.40亿 | 2.40% |
| 46 |
TAOBittensor
|
$257.1 | $259.70 | $250.60 | $1,114.86万 | $29.48亿 | 1.50% |
相关站点
共 40 个
Ripple USD - 币种排行
Ethena - BTC行情
瑞波币 - 比特币行情
LayerZero - 比特币行情
Nillion - BTC行情
MyShell - 比特币
Katana - 币种排行
Huma Finance - 加密货币行情
Tutorial - 数字货币市值
Aptos - 以太坊ETH价格
Midnight - 比特币
MyShell - 比特币
Katana - 比特币
MegaETH - 币种排行
Celestia - 比特币行情
MyShell - 比特币行情
Gram - BTC行情
恒星币 - 数字货币市值
艾达币 - 以太坊ETH价格
恒星币 - 加密货币行情
Filecoin - 以太坊ETH价格
Raydium - 加密货币行情
达世币 - 比特币
NEAR Protocol - 加密货币行情
Bubblemaps - BTC行情
Sui - 数字货币市值
Shiba Inu - 加密货币行情
比特现金 - 加密货币行情
波场 - 比特币行情
MyShell - 数字货币市值
Celestia - BTC行情
PAX Gold - 比特币
Official Trump - 比特币行情
Katana - 加密货币行情
Ondo - 以太坊ETH价格
Shiba Inu - BTC行情
Ondo - 加密货币行情
Starknet - BTC行情
Celo - 数字货币市值
Zama - 比特币