24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4382
24H 成交量$2,132.96万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,421.89万 | $26.12亿 | -0.03% |
| 119 |
ALGOAlgorand
|
$0.1031 | $0.105 | $0.1019 | $212.24万 | $9.36亿 | -0.48% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 689 |
TMFBTMFB
|
$29.42 | $29.88 | $29.16 | $1.30万 | — | -1.51% |
| 614 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $10.97万 | $510.16万 | 0.00% |
| 678 |
CRWDBCRWDB
|
$269.55 | $271.32 | $258.25 | $3.74万 | — | 3.39% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.79 | $564.82 | $537.45 | $12.80万 | $189.93万 | 4.10% |
| 10 |
PEPEPepe
|
$0.00000477 | $0.00000502 | $0.00000426 | $5,986.80万 | $18.51亿 | 9.40% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.32 | $104.59 | $87.69 | $5,895.97万 | $8,605.12万 | 15.15% |
| 236 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.30万 | $45.60亿 | 0.01% |
| 564 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.47万 | $3,733.00万 | 2.97% |
| 59 |
ARBArbitrum
|
$0.1685 | $0.1709 | $0.1648 | $744.25万 | $11.59亿 | 0.24% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$221.91 | $224.17 | $202.17 | $441.77万 | $496.84万 | 8.40% |
| 600 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $12.04万 | $4,066.48万 | 2.35% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.84 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 1.65% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$410.45 | $411.25 | $390.86 | $431.56万 | $2,768.22万 | 4.62% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.4 | $326.85 | $314.82 | $789.29万 | $4,553.25万 | 2.15% |
| 149 |
MORPHOMorpho
|
$2.207 | $2.23 | $2.15 | $151.26万 | $15.21亿 | 1.38% |
| 38 |
TAOBittensor
|
$257.1 | $259.70 | $245.70 | $1,076.19万 | $29.26亿 | 3.13% |
相关站点
共 40 个
Tree - 比特币行情
Aster - BTC行情
Ether.fi - 数字货币市值
Tether Gold - 比特币
Animecoin - 以太坊ETH价格
Synapse - BTC行情
Official Trump - 以太坊ETH价格
Official Trump - 比特币
Internet - 比特币
Ondo - 数字货币市值
Pudgy Penguins - 币种排行
Animecoin - 加密货币行情
Animecoin - 加密货币行情
Plume - BTC行情
United Stables - 以太坊ETH价格
Vana - 比特币
Celo - 比特币
Aster - 加密货币行情
Pump.fun - 加密货币行情
达世币 - 币种排行
Hyperliquid - BTC行情
USD1 - 数字货币市值
Ripple USD - BTC行情
Aptos - 加密货币行情
Polkadot - 以太坊ETH价格
LayerZero - BTC行情
大零币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tree - 比特币
币安币 - BTC行情
Injective - 比特币
恒星币 - 比特币
Aptos - 以太坊ETH价格
Midnight - 以太坊ETH价格
Hedera - BTC行情
Tether Gold - 比特币
Ether.fi - BTC行情
Hedera - BTC行情
Filecoin - 比特币
MarsCoin - 以太坊ETH价格