24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,555.96万 | $25.83亿 | -0.03% |
| 106 |
ALGOAlgorand
|
$0.1023 | $0.105 | $0.1007 | $249.78万 | $9.29亿 | -1.06% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$29.3 | $29.85 | $29.15 | $1.86万 | — | -1.28% |
| 604 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.27万 | $500.88万 | -2.06% |
| 684 |
CRWDBCRWDB
|
$267.43 | $272.03 | $265.41 | $3.13万 | — | -0.14% |
| 553 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.93 | $567.69 | $555.00 | $14.63万 | $195.17万 | 1.34% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000438 | $8,756.96万 | $230.65万 | 10.68% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.48 | $105.45 | $98.32 | $5,736.14万 | $6,077.36万 | 4.11% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.02万 | $45.40亿 | -0.02% |
| 517 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.60万 | $3,825.04万 | 2.39% |
| 44 |
ARBArbitrum
|
$0.1667 | $0.1709 | $0.1634 | $994.70万 | $11.55亿 | -0.89% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$223.7 | $228.75 | $217.45 | $251.47万 | $515.49万 | 1.59% |
| 622 |
XVGVerge
|
$0.002467 | $0.002545 | $0.002443 | $10.35万 | $4,063.36万 | -0.32% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.04 | $103.69 | $100.46 | $1.37亿 | $595.33亿 | 0.12% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.35 | $412.92 | $397.80 | $477.72万 | $2,400.42万 | -1.17% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.51 | $326.85 | $321.02 | $738.09万 | $4,977.16万 | 0.99% |
| 158 |
MORPHOMorpho
|
$2.192 | $2.25 | $2.15 | $135.82万 | $15.40亿 | 1.39% |
| 46 |
TAOBittensor
|
$252.4 | $259.70 | $250.60 | $962.51万 | $29.48亿 | 0.44% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Artificial - 数字货币市值
USDC - 币种排行
Haedal - BTC行情
BFUSD - 比特币
Plasma - 币种排行
Avalanche - 币种排行
United Stables - 比特币
Ondo - 加密货币行情
EUR - 数字货币市值
Avalanche - BTC行情
Raydium - BTC行情
BFUSD - 比特币
NEAR Protocol - 数字货币市值
Aster - 以太坊ETH价格
Filecoin - 数字货币市值
Chainlink - 比特币行情
Plasma - 数字货币市值
Hedera - 加密货币行情
Caldera - 数字货币市值
Ethena - 比特币
Midnight - 加密货币行情
Arbitrum - 数字货币市值
United Stables - 币种排行
Optimism - 以太坊ETH价格
达世币 - 以太坊ETH价格
大零币 - 比特币
Polkadot - 数字货币市值
USD1 - BTC行情
Optimism - 以太坊ETH价格
Quant - 比特币
Hedera - 加密货币行情
Filecoin - BTC行情
PAX Gold - 币种排行
Tutorial - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Vana - 币种排行
Artificial - 数字货币市值
Artificial Inu - 币种排行
莱特币 - 币种排行