24H 最高$0.00006652
24H 最低$0.00006292
今日开盘$0.00006354
24H 成交量$25.00万
流通市值$351.57万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,944.46万 | $26.14亿 | 0.03% |
| 150 |
ALGOAlgorand
|
$0.0992 | $0.106 | $0.0984 | $174.42万 | $9.32亿 | -3.88% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
TMFBTMFB
|
$29.39 | $29.80 | $28.76 | $1.30万 | — | 2.19% |
| 616 |
LAZIOLazio Fan Token
|
$0.37 | $0.389 | $0.367 | $13.02万 | $495.80万 | -3.90% |
| 627 |
CRWDBCRWDB
|
$257.85 | $268.00 | $245.92 | $11.93万 | — | -2.60% |
| 524 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.95 | $570.65 | $551.62 | $21.70万 | $199.34万 | -1.32% |
| 7 |
PEPEPepe
|
$0.0000053 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 8.61% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.66 | $109.11 | $96.08 | $2,593.29万 | $3,828.31万 | -5.96% |
| 226 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $84.84万 | $45.40亿 | 0.03% |
| 538 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000373 | $20.85万 | $3,871.50万 | -1.29% |
| 42 |
ARBArbitrum
|
$0.1683 | $0.1786 | $0.1624 | $1,470.79万 | $12.02亿 | -2.38% |
| 155 |
BEBBloom Energy (bStocks Tokenize
|
$220.04 | $229.52 | $213.43 | $163.58万 | $497.76万 | -4.01% |
| 648 |
XVGVerge
|
$0.002425 | $0.002543 | $0.002406 | $9.39万 | $4,133.21万 | -3.04% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.35 | $103.85 | $99.26 | $2.02亿 | $605.20亿 | -1.73% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$405.16 | $407.21 | $398.47 | $404.52万 | $2,364.09万 | 0.54% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.72 | $327.65 | $281.20 | $9,459.07万 | $8,245.89万 | -13.14% |
| 135 |
MORPHOMorpho
|
$2.246 | $2.29 | $2.16 | $209.49万 | $15.96亿 | 1.13% |
| 40 |
TAOBittensor
|
$252.2 | $262.40 | $245.00 | $1,517.03万 | $30.20亿 | -1.87% |
相关站点
共 40 个
Internet - 比特币行情
StraitsX XUSD - 比特币行情
Aave - 数字货币市值
Gram - 比特币
Bittensor - 数字货币市值
JasmyCoin - 数字货币市值
牛来 - 加密货币行情
POL - 比特币行情
Pudgy Penguins - 币种排行
Caldera - BTC行情
Injective - 比特币
Hedera - BTC行情
狗币 - 加密货币行情
Internet - 加密货币行情
Artificial - 数字货币市值
Aave - 比特币
Huma Finance - 数字货币市值
LITEB - 比特币
Aave - 加密货币行情
Quant - 比特币
大零币 - 以太坊ETH价格
Solana - 加密货币行情
应用链 - 币种排行
Gitcoin - BTC行情
Pyth Network - BTC行情
Ether.fi - BTC行情
Uniswap - BTC行情
Injective - 比特币
Hyperliquid - 比特币
Plasma - 加密货币行情
Pyth Network - 币种排行
EUR - 比特币行情
USD.AI - 币种排行
Worldcoin - BTC行情
Aave - BTC行情
Bonk - BTC行情
比特现金 - 比特币
Sui - 数字货币市值
Pyth Network - 加密货币行情
Caldera - 币种排行