24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.034
24H 成交量$57.33万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,944.04万 | $26.14亿 | 0.02% |
| 152 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $169.03万 | $9.32亿 | -4.15% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
TMFBTMFB
|
$29.39 | $29.80 | $28.80 | $1.29万 | — | 2.05% |
| 612 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.367 | $13.12万 | $495.80万 | -3.12% |
| 625 |
CRWDBCRWDB
|
$258.07 | $268.00 | $245.92 | $12.09万 | — | -2.81% |
| 525 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.6 | $570.65 | $551.62 | $21.65万 | $199.34万 | -1.22% |
| 7 |
PEPEPepe
|
$0.00000526 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 6.91% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.99 | $109.11 | $96.08 | $2,593.20万 | $3,828.31万 | -4.19% |
| 242 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $78.40万 | $45.40亿 | 0.02% |
| 526 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000373 | $21.62万 | $3,871.50万 | -1.03% |
| 42 |
ARBArbitrum
|
$0.1686 | $0.1786 | $0.1624 | $1,460.31万 | $12.02亿 | -2.37% |
| 155 |
BEBBloom Energy (bStocks Tokenize
|
$221.07 | $229.52 | $213.43 | $163.67万 | $497.76万 | -2.94% |
| 648 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $9.41万 | $4,133.21万 | -3.08% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.31 | $103.85 | $99.26 | $2.01亿 | $605.20亿 | -1.87% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$404.87 | $407.21 | $398.47 | $404.34万 | $2,364.09万 | 0.43% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.25 | $327.65 | $281.20 | $9,519.34万 | $8,245.89万 | -12.56% |
| 135 |
MORPHOMorpho
|
$2.244 | $2.29 | $2.16 | $211.41万 | $15.96亿 | 0.85% |
| 40 |
TAOBittensor
|
$252.7 | $262.40 | $245.00 | $1,511.96万 | $30.20亿 | -1.75% |
相关站点
共 40 个
USD.AI - 比特币
Bittensor - 加密货币行情
Plasma - 币种排行
Bittensor - 数字货币市值
波场 - 币种排行
United Stables - 加密货币行情
Gram - 加密货币行情
币安币 - 比特币行情
Nillion - 比特币
Filecoin - 币种排行
Internet - 比特币
Artificial - 比特币行情
Filecoin - 加密货币行情
Tokamak - 比特币
Hedera - BTC行情
Gram - 数字货币市值
EUR - 数字货币市值
Pump.fun - 以太坊ETH价格
RWUSD - 币种排行
Pepe - 数字货币市值
USDC - 比特币
Pudgy Penguins - 比特币
Nillion - 比特币行情
Blur - 数字货币市值
First Digital - 以太坊ETH价格
Raydium - 币种排行
Artificial - 比特币行情
Injective - 比特币
Avalanche - 数字货币市值
Zama - 加密货币行情
牛来 - 比特币行情
JasmyCoin - 币种排行
USDC - 比特币行情
Shiba Inu - 比特币行情
Worldcoin - BTC行情
Bonk - 数字货币市值
BFUSD - 比特币行情
Ethena - 币种排行
Artificial Inu - 以太坊ETH价格
Artificial Inu - 币种排行