24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,316.81万 | $25.83亿 | -0.04% |
| 100 |
ALGOAlgorand
|
$0.1041 | $0.106 | $0.1007 | $276.02万 | $9.29亿 | 0.58% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 690 |
TMFBTMFB
|
$29.22 | $29.85 | $28.75 | $2.13万 | — | -1.22% |
| 625 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $10.46万 | $500.88万 | -1.03% |
| 663 |
CRWDBCRWDB
|
$247.59 | $272.03 | $246.66 | $6.35万 | — | -7.74% |
| 506 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.75 | $570.98 | $555.19 | $20.71万 | $195.17万 | 0.89% |
| 8 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000447 | $1.08亿 | $230.65万 | 10.89% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.82 | $109.11 | $98.51 | $4,563.06万 | $6,077.36万 | 4.29% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.75万 | $45.40亿 | -0.02% |
| 557 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000377 | $16.26万 | $3,825.04万 | 2.92% |
| 39 |
ARBArbitrum
|
$0.1754 | $0.1786 | $0.1634 | $1,342.41万 | $11.55亿 | 5.03% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$219.87 | $231.20 | $217.45 | $265.72万 | $515.49万 | 0.46% |
| 628 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $10.36万 | $4,063.36万 | 0.08% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.37 | $103.85 | $100.46 | $1.86亿 | $595.33亿 | 1.31% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.66 | $412.92 | $397.80 | $497.00万 | $2,400.42万 | -1.11% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$297.1 | $327.65 | $293.54 | $1,655.23万 | $4,977.16万 | -7.82% |
| 156 |
MORPHOMorpho
|
$2.234 | $2.26 | $2.16 | $150.60万 | $15.40亿 | 3.04% |
| 44 |
TAOBittensor
|
$259 | $262.40 | $250.60 | $1,222.52万 | $29.48亿 | 2.37% |
相关站点
共 40 个
Official Trump - BTC行情
Optimism - 比特币行情
Filecoin - 数字货币市值
Haedal - BTC行情
Ethena - BTC行情
Uniswap - 币种排行
艾达币 - 加密货币行情
Bubblemaps - 加密货币行情
Injective - 加密货币行情
艾达币 - BTC行情
Internet - 比特币
Ripple USD - BTC行情
Katana - BTC行情
Hedera - 以太坊ETH价格
Katana - 币种排行
币安币 - 比特币
Filecoin - BTC行情
Artificial Inu - 数字货币市值
Official Trump - 比特币行情
Worldcoin - 加密货币行情
Injective - 加密货币行情
比特币
Plume - 以太坊ETH价格
Plasma - BTC行情
Shiba Inu - BTC行情
Worldcoin - 币种排行
狗币 - 比特币
Tutorial - 加密货币行情
Sui - 数字货币市值
Pudgy Penguins - 数字货币市值
Celo - 以太坊ETH价格
Sui - 比特币
USD1 - 数字货币市值
Celestia - BTC行情
波场 - 币种排行
比特现金 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Shiba Inu - BTC行情
Celo - 加密货币行情
Official Trump - 加密货币行情