24H 最高$0.01089
24H 最低$0.01051
今日开盘$0.01074
24H 成交量$22.44万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,235.58万 | $26.12亿 | -0.04% |
| 121 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.1019 | $206.52万 | $9.36亿 | 0.39% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.53万 | — | -0.57% |
| 623 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $10.37万 | $510.16万 | 0.52% |
| 678 |
CRWDBCRWDB
|
$270.75 | $271.59 | $258.25 | $3.66万 | — | 3.75% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.57 | $567.69 | $540.97 | $13.49万 | $189.93万 | 4.55% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000502 | $0.00000426 | $6,548.17万 | $18.51亿 | 15.42% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.26 | $105.40 | $89.69 | $6,493.21万 | $8,605.12万 | 16.06% |
| 236 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.79万 | $45.60亿 | 0.02% |
| 551 |
NOTNotcoin
|
$0.000384 | $0.000385 | $0.000366 | $16.23万 | $3,733.00万 | 3.50% |
| 53 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1648 | $819.44万 | $11.59亿 | 1.62% |
| 82 |
BEBBloom Energy (bStocks Tokenize
|
$223.31 | $224.63 | $204.54 | $424.55万 | $496.84万 | 8.84% |
| 610 |
XVGVerge
|
$0.002501 | $0.002545 | $0.002394 | $11.23万 | $4,066.48万 | 3.01% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$103 | $103.22 | $99.16 | $1.31亿 | $594.71亿 | 3.18% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$409.66 | $412.92 | $393.50 | $482.78万 | $2,768.22万 | 4.01% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.73 | $326.85 | $314.82 | $747.11万 | $4,553.25万 | 2.06% |
| 162 |
MORPHOMorpho
|
$2.221 | $2.23 | $2.15 | $133.06万 | $15.21亿 | 1.88% |
| 41 |
TAOBittensor
|
$257.8 | $259.70 | $245.70 | $1,034.75万 | $29.26亿 | 3.91% |
相关站点
共 40 个
Internet - 加密货币行情
StraitsX XUSD - 币种排行
Zama - 比特币行情
以太坊 - 比特币
Hyperliquid - 币种排行
BFUSD - 数字货币市值
艾达币 - 比特币行情
USD.AI - 比特币
Lorenzo - 币种排行
First Digital - 比特币
Aerodrome - 数字货币市值
Starknet - 比特币行情
Aerodrome - BTC行情
First Digital - 币种排行
Celestia - 比特币行情
Zama - 比特币行情
Renzo - 比特币
PancakeSwap - 比特币
Animecoin - 比特币
Pudgy Penguins - 比特币
First Digital - 以太坊ETH价格
MarsCoin - 数字货币市值
Aster - BTC行情
Celo - 比特币行情
达世币 - 比特币
BFUSD - 以太坊ETH价格
Plume - 数字货币市值
Internet - 加密货币行情
USDC - 数字货币市值
PancakeSwap - 比特币行情
Polkadot - 数字货币市值
MegaETH - BTC行情
NFP - BTC行情
Gram - 数字货币市值
Polkadot - 加密货币行情
Zama - 比特币
以太坊 - 币种排行
Avalanche - 币种排行
NFP - 比特币行情
Haedal - 币种排行