24H 最高$0.01509
24H 最低$0.01429
今日开盘$0.01437
24H 成交量$46.54万
流通市值$1,375.26万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,752.10万 | $26.12亿 | -0.03% |
| 119 |
ALGOAlgorand
|
$0.104 | $0.105 | $0.1019 | $217.65万 | $9.36亿 | 1.76% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 687 |
TMFBTMFB
|
$29.49 | $29.83 | $29.15 | $1.43万 | — | -0.30% |
| 618 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.38 | $10.59万 | $510.16万 | 1.83% |
| 678 |
CRWDBCRWDB
|
$270.45 | $271.59 | $258.25 | $3.64万 | — | 3.83% |
| 581 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.53 | $567.69 | $544.25 | $13.71万 | $189.93万 | 3.39% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000505 | $0.00000426 | $7,402.10万 | $18.51亿 | 16.86% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.55 | $105.40 | $91.36 | $6,616.28万 | $8,605.12万 | 12.80% |
| 147 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $156.34万 | $45.60亿 | -0.05% |
| 541 |
NOTNotcoin
|
$0.000387 | $0.000388 | $0.000366 | $16.19万 | $3,733.00万 | 5.45% |
| 51 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1649 | $855.72万 | $11.59亿 | 2.91% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.17 | $224.63 | $206.42 | $402.39万 | $496.84万 | 7.76% |
| 602 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.74万 | $4,066.48万 | 3.83% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$103.07 | $103.69 | $99.16 | $1.43亿 | $594.71亿 | 3.59% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$409.57 | $412.92 | $393.73 | $485.11万 | $2,768.22万 | 3.80% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.39 | $326.85 | $314.82 | $698.84万 | $4,553.25万 | 2.16% |
| 184 |
MORPHOMorpho
|
$2.228 | $2.24 | $2.15 | $109.66万 | $15.21亿 | 3.53% |
| 43 |
TAOBittensor
|
$257.2 | $259.70 | $245.70 | $1,001.99万 | $29.26亿 | 4.47% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Lorenzo - 币种排行
波场 - 比特币
PAX Gold - 比特币
Arbitrum - 币种排行
Renzo - 比特币
Artificial Inu - 以太坊ETH价格
Lorenzo - 比特币行情
艾达币 - 比特币
Bubblemaps - 比特币
Nillion - 币种排行
Plasma - 以太坊ETH价格
Arbitrum - 比特币
Official Trump - 以太坊ETH价格
Aster - 加密货币行情
NEAR Protocol - 币种排行
Arbitrum - 数字货币市值
Tutorial - 以太坊ETH价格
以太坊 - 币种排行
Filecoin - 数字货币市值
Starknet - 比特币行情
莱特币 - 比特币
NFP - 数字货币市值
比特现金 - 数字货币市值
PancakeSwap - 币种排行
以太坊 - 加密货币行情
Internet - BTC行情
Bittensor - 加密货币行情
Bittensor - 比特币
Artificial Inu - BTC行情
Gitcoin - 加密货币行情
Haedal - 以太坊ETH价格
Official Trump - 加密货币行情
PancakeSwap - 以太坊ETH价格
Hedera - 比特币行情
Hedera - 比特币行情
Initia - 数字货币市值
Renzo - 比特币行情
Nillion - 数字货币市值
EUR - 比特币行情