TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.02
3.81%
≈ ￥2890.93
($16.07)
更新于 2026-10-28 15:55:02
24H 最高$439.31
24H 最低$421.73
今日开盘$421.95
24H 成交量$28.35万
流通市值$959.44万
24H 涨跌额($16.07)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,193.01万 | $26.12亿 | -0.03% |
| 119 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.1019 | $211.95万 | $9.36亿 | -0.19% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$29.33 | $29.85 | $29.15 | $1.42万 | — | -1.45% |
| 622 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.38 | $10.63万 | $510.16万 | 0.00% |
| 679 |
CRWDBCRWDB
|
$271.35 | $271.59 | $258.25 | $3.64万 | — | 4.11% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.66 | $566.74 | $538.36 | $13.17万 | $189.93万 | 4.89% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000502 | $0.00000426 | $6,274.62万 | $18.51亿 | 12.79% |
| 10 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.73 | $105.10 | $88.14 | $6,360.55万 | $8,605.12万 | 17.25% |
| 235 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.58万 | $45.60亿 | 0.02% |
| 571 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $14.74万 | $3,733.00万 | 3.24% |
| 55 |
ARBArbitrum
|
$0.1686 | $0.1709 | $0.1648 | $777.84万 | $11.59亿 | 0.30% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$222.42 | $224.17 | $202.98 | $437.73万 | $496.84万 | 9.34% |
| 601 |
XVGVerge
|
$0.002499 | $0.002545 | $0.002394 | $11.76万 | $4,066.48万 | 2.76% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.23 | $102.44 | $99.16 | $1.26亿 | $594.71亿 | 2.01% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$411.36 | $412.92 | $390.86 | $471.07万 | $2,768.22万 | 5.15% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.67 | $326.85 | $314.82 | $775.59万 | $4,553.25万 | 2.03% |
| 153 |
MORPHOMorpho
|
$2.213 | $2.23 | $2.15 | $138.20万 | $15.21亿 | 1.28% |
| 40 |
TAOBittensor
|
$256.6 | $259.70 | $245.70 | $1,048.86万 | $29.26亿 | 2.60% |
相关站点
共 40 个
Haedal - 数字货币市值
LayerZero - 以太坊ETH价格
Zama - BTC行情
Ether.fi - BTC行情
达世币 - 比特币行情
LayerZero - 比特币
艾达币 - 比特币
Tether Gold - 数字货币市值
USD1 - 比特币行情
Vana - 加密货币行情
NEAR Protocol - 币种排行
Tether Gold - 币种排行
Solana - 币种排行
比特币 - BTC行情
PancakeSwap - 以太坊ETH价格
Aptos - 比特币
Animecoin - 数字货币市值
Caldera - 加密货币行情
Brevis - 币种排行
币安币 - 以太坊ETH价格
Animecoin - 比特币行情
PAX Gold - 数字货币市值
比特现金 - 加密货币行情
Tether Gold - 币种排行
Ether.fi - 以太坊ETH价格
Quant - BTC行情
Aster - 比特币行情
Tutorial - 数字货币市值
PancakeSwap - 比特币
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币
Aave - BTC行情
Huma Finance - BTC行情
Plume - BTC行情
Worldcoin - 比特币行情
Plume - 比特币行情
Celestia - 数字货币市值
PAX Gold - 数字货币市值
Bubblemaps - 比特币行情
比特现金 - 比特币