24H 最高$0.037
24H 最低$0.033
今日开盘$0.0363
24H 成交量$89.59万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,886.96万 | $26.14亿 | 0.02% |
| 173 |
ALGOAlgorand
|
$0.0941 | $0.1036 | $0.0894 | $216.69万 | $9.32亿 | -4.76% |
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 694 |
TMFBTMFB
|
$29.77 | $30.30 | $29.02 | $2.30万 | — | 0.88% |
| 577 |
LAZIOLazio Fan Token
|
$0.348 | $0.38 | $0.337 | $22.81万 | $495.80万 | -7.69% |
| 664 |
CRWDBCRWDB
|
$257.8 | $268.00 | $248.20 | $10.15万 | — | 3.26% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.77 | $565.94 | $534.21 | $21.48万 | $199.34万 | -2.74% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000568 | $0.00000431 | $2.44亿 | $232.04万 | -0.61% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86 | $105.45 | $83.54 | $3,671.14万 | $3,828.31万 | -12.20% |
| 69 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,112.94万 | $45.40亿 | -0.09% |
| 446 |
NOTNotcoin
|
$0.000348 | $0.000392 | $0.00033 | $47.10万 | $3,871.50万 | -7.69% |
| 35 |
ARBArbitrum
|
$0.1581 | $0.176 | $0.148 | $2,522.97万 | $12.02亿 | -4.36% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$208.8 | $229.52 | $203.45 | $132.06万 | $497.76万 | -2.86% |
| 553 |
XVGVerge
|
$0.00222 | $0.002517 | $0.002108 | $27.69万 | $4,133.21万 | -8.60% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.17 | $103.18 | $92.34 | $4.43亿 | $605.20亿 | -2.49% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$396.63 | $407.21 | $393.56 | $531.52万 | $2,364.09万 | -0.70% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.18 | $294.49 | $278.00 | $8,580.26万 | $8,245.89万 | -3.76% |
| 113 |
MORPHOMorpho
|
$2.011 | $2.29 | $1.96 | $444.40万 | $15.96亿 | -8.34% |
| 28 |
TAOBittensor
|
$236.4 | $260.30 | $220.20 | $3,726.88万 | $30.20亿 | -4.45% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
RWUSD - 币种排行
Sui - 币种排行
USD1 - 加密货币行情
Solana - 比特币
Tether Gold - 币种排行
Artificial Inu - 比特币行情
Artificial Inu - BTC行情
Artificial Inu - 比特币
币安币 - 币种排行
Sei - BTC行情
Tether Gold - BTC行情
Sui - 比特币
Lido DAO - 加密货币行情
大零币 - 币种排行
Ondo - 数字货币市值
USD.AI - 币种排行
United Stables - BTC行情
大零币 - 加密货币行情
Optimism - 以太坊ETH价格
Caldera - 比特币
Polkadot - BTC行情
Starknet - 数字货币市值
Ethena - BTC行情
比特币
Ethena - 币种排行
Celestia - 以太坊ETH价格
RWUSD - BTC行情
比特币 - 数字货币市值
Pump.fun - 币种排行
Render - 币种排行
Caldera - 比特币行情
Katana - 加密货币行情
Aster - 比特币行情
Polkadot - 币种排行
Sui - 加密货币行情
Katana - 以太坊ETH价格
BFUSD - 加密货币行情
Caldera - 比特币行情
恒星币 - 比特币行情