24H 最高$0.00126
24H 最低$0.001191
今日开盘$0.001214
24H 成交量$35.78万
流通市值$882.98万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,306.37万 | $26.20亿 | -0.01% |
| 114 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $266.10万 | $9.45亿 | -3.96% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 689 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $2.14万 | — | 0.69% |
| 619 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.374 | $11.53万 | $509.04万 | -3.09% |
| 637 |
CRWDBCRWDB
|
$250.75 | $272.03 | $245.92 | $9.74万 | — | -7.24% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.02 | $570.98 | $551.62 | $31.59万 | $193.91万 | -1.73% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000474 | $1.10亿 | $231.02万 | 6.12% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.52 | $109.11 | $96.08 | $3,631.30万 | $6,066.38万 | -4.73% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.97万 | $45.36亿 | -0.01% |
| 513 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.62万 | $3,863.33万 | -1.31% |
| 38 |
ARBArbitrum
|
$0.1645 | $0.1786 | $0.1634 | $1,400.82万 | $11.88亿 | -2.66% |
| 125 |
BEBBloom Energy (bStocks Tokenize
|
$217.4 | $231.20 | $213.43 | $231.19万 | $510.49万 | -2.53% |
| 665 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002424 | $7.09万 | $4,137.19万 | -1.77% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.13 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -1.89% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.34 | $412.55 | $397.80 | $439.44万 | $2,451.45万 | -2.41% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.52 | $327.65 | $287.85 | $4,113.40万 | $5,234.63万 | -9.61% |
| 152 |
MORPHOMorpho
|
$2.183 | $2.26 | $2.16 | $159.10万 | $15.77亿 | -1.40% |
| 43 |
TAOBittensor
|
$248.1 | $262.40 | $245.00 | $1,232.21万 | $30.09亿 | -3.39% |
相关站点
共 40 个
Nillion - 币种排行
Pepe - 以太坊ETH价格
MegaETH - 币种排行
波场 - 比特币行情
LITEB - 比特币行情
Sei - 比特币行情
Ether.fi - 币种排行
MegaETH - 加密货币行情
Aptos - BTC行情
Gitcoin - BTC行情
USD1 - 加密货币行情
StraitsX XUSD - 比特币行情
艾达币 - 比特币行情
Artificial Inu - 加密货币行情
EUR - 比特币
Bittensor - 数字货币市值
Bubblemaps - 数字货币市值
USD1 - 数字货币市值
Polkadot - 数字货币市值
Ethena - 加密货币行情
Aave - 币种排行
Ondo - 加密货币行情
Tether Gold - 数字货币市值
Tokamak - 比特币行情
Internet - 数字货币市值
USD1 - BTC行情
大零币 - 比特币
Bubblemaps - 比特币
艾达币 - 比特币
Quant - 以太坊ETH价格
艾达币 - 数字货币市值
比特现金 - 加密货币行情
Midnight - 比特币行情
NEAR Protocol - 数字货币市值
Ondo - 比特币行情
Avalanche - 比特币行情
Blur - BTC行情
Official Trump - 加密货币行情
Quant - 币种排行
Aster - 加密货币行情