24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.9086
24H 成交量$2,461.95万
流通市值$38.03亿
24H 涨跌额($0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,281.98万 | $26.12亿 | -0.03% |
| 120 |
ALGOAlgorand
|
$0.1032 | $0.105 | $0.1019 | $211.99万 | $9.36亿 | -0.39% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$29.17 | $29.85 | $29.16 | $1.43万 | — | -2.18% |
| 624 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.63万 | $510.16万 | 0.52% |
| 678 |
CRWDBCRWDB
|
$271.32 | $271.32 | $258.25 | $3.63万 | — | 4.14% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.13 | $566.74 | $538.26 | $13.00万 | $189.93万 | 5.13% |
| 11 |
PEPEPepe
|
$0.00000478 | $0.00000502 | $0.00000426 | $6,178.66万 | $18.51亿 | 10.65% |
| 10 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.52 | $105.10 | $88.10 | $6,234.25万 | $8,605.12万 | 18.28% |
| 234 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.93万 | $45.60亿 | 0.00% |
| 568 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.21万 | $3,733.00万 | 2.97% |
| 58 |
ARBArbitrum
|
$0.1682 | $0.1709 | $0.1648 | $769.79万 | $11.59亿 | 0.42% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.85 | $224.17 | $202.92 | $440.52万 | $496.84万 | 10.22% |
| 605 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $11.71万 | $4,066.48万 | 2.02% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.01 | $102.44 | $99.16 | $1.28亿 | $594.71亿 | 2.16% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$411.61 | $412.92 | $390.86 | $469.22万 | $2,768.22万 | 5.06% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.99 | $326.85 | $314.82 | $783.06万 | $4,553.25万 | 2.18% |
| 153 |
MORPHOMorpho
|
$2.217 | $2.23 | $2.15 | $145.07万 | $15.21亿 | 1.74% |
| 40 |
TAOBittensor
|
$256 | $259.70 | $245.70 | $1,072.60万 | $29.26亿 | 2.81% |
相关站点
共 40 个
Tether Gold - BTC行情
Plasma - 数字货币市值
Gitcoin - 比特币
牛来 - 加密货币行情
Aster - BTC行情
Pump.fun - 数字货币市值
Vana - BTC行情
达世币 - BTC行情
恒星币 - 数字货币市值
Zama - BTC行情
Ondo - 币种排行
Huma Finance - 比特币
StraitsX XUSD - BTC行情
Renzo - 比特币行情
Chainlink - 比特币
PancakeSwap - 币种排行
Initia - 比特币行情
Polkadot - BTC行情
莱特币 - BTC行情
Solana - 加密货币行情
达世币 - 比特币
Internet - 比特币
Ether.fi - 比特币行情
Haedal - 以太坊ETH价格
Midnight - 以太坊ETH价格
Aster - 比特币行情
Pepe - BTC行情
达世币 - 比特币行情
Polkadot - 加密货币行情
USDC - BTC行情
Artificial - 加密货币行情
Starknet - 比特币
Filecoin - 比特币行情
NEAR Protocol - 币种排行
United Stables - BTC行情
艾达币 - 比特币
Tokamak - BTC行情
USDC - 以太坊ETH价格
PAX Gold - 数字货币市值
Ethena - 币种排行