24H 最高$719.00
24H 最低$664.85
今日开盘$690.46
24H 成交量$26.59万
流通市值—
24H 涨跌额(-$5.08)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,727.54万 | $26.14亿 | 0.03% |
| 156 |
ALGOAlgorand
|
$0.0982 | $0.1048 | $0.0974 | $167.83万 | $9.32亿 | -6.03% |
| 340 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
TMFBTMFB
|
$29.76 | $29.80 | $28.87 | $1.41万 | — | 2.69% |
| 619 |
LAZIOLazio Fan Token
|
$0.368 | $0.389 | $0.367 | $13.17万 | $495.80万 | -4.17% |
| 631 |
CRWDBCRWDB
|
$260.21 | $268.00 | $245.92 | $11.66万 | — | 1.63% |
| 515 |
SMHBVanEck Semiconductor ETF (bSto
|
$546.61 | $567.62 | $544.10 | $23.68万 | $199.34万 | -3.51% |
| 7 |
PEPEPepe
|
$0.00000518 | $0.00000568 | $0.00000478 | $1.74亿 | $232.04万 | 1.97% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.04 | $106.30 | $89.49 | $2,782.83万 | $3,828.31万 | -14.15% |
| 261 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $73.64万 | $45.40亿 | 0.02% |
| 534 |
NOTNotcoin
|
$0.000378 | $0.000392 | $0.000373 | $21.55万 | $3,871.50万 | -2.83% |
| 43 |
ARBArbitrum
|
$0.1656 | $0.1779 | $0.1624 | $1,384.93万 | $12.02亿 | -5.70% |
| 153 |
BEBBloom Energy (bStocks Tokenize
|
$214.41 | $229.52 | $212.06 | $169.92万 | $497.76万 | -4.08% |
| 649 |
XVGVerge
|
$0.0024 | $0.002526 | $0.002381 | $9.21万 | $4,133.21万 | -4.80% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$98.96 | $103.18 | $98.42 | $2.12亿 | $605.20亿 | -3.61% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$400.45 | $407.21 | $398.47 | $429.87万 | $2,364.09万 | -0.80% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.69 | $301.36 | $281.20 | $9,505.04万 | $8,245.89万 | -5.13% |
| 133 |
MORPHOMorpho
|
$2.222 | $2.29 | $2.16 | $218.63万 | $15.96亿 | -0.85% |
| 41 |
TAOBittensor
|
$249.4 | $260.40 | $245.00 | $1,497.57万 | $30.20亿 | -3.93% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Injective - 以太坊ETH价格
Quant - 币种排行
Hyperliquid - 比特币
Polkadot - BTC行情
Injective - 比特币
Nillion - 币种排行
Celestia - 比特币行情
莱特币 - 比特币
大零币 - 加密货币行情
Caldera - 以太坊ETH价格
Celestia - 比特币行情
USDC - 数字货币市值
Pepe - 比特币行情
Chainlink - 以太坊ETH价格
Initia - BTC行情
Bittensor - 加密货币行情
Ether.fi - BTC行情
Avalanche - 比特币行情
Raydium - 币种排行
Uniswap - 比特币
Pyth Network - 比特币行情
Arbitrum - 比特币
USD1 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tether Gold - 比特币行情
大零币 - 加密货币行情
Tether Gold - 加密货币行情
Tether Gold - 以太坊ETH价格
Injective - 数字货币市值
Hyperliquid - 以太坊ETH价格
达世币 - 加密货币行情
Aave - 比特币
Quant - BTC行情
Hyperliquid - 数字货币市值
Plasma - 比特币
PAX Gold - 比特币行情
NFP - 币种排行
币安币 - 数字货币市值
JasmyCoin - 币种排行