24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,860.47万 | $26.14亿 | 0.02% |
| 170 |
ALGOAlgorand
|
$0.0941 | $0.1036 | $0.0894 | $220.25万 | $9.32亿 | -5.52% |
| 434 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 694 |
TMFBTMFB
|
$29.86 | $30.30 | $29.02 | $2.36万 | — | 1.60% |
| 581 |
LAZIOLazio Fan Token
|
$0.347 | $0.38 | $0.337 | $22.77万 | $495.80万 | -7.96% |
| 664 |
CRWDBCRWDB
|
$257.89 | $268.00 | $248.20 | $10.16万 | — | 2.99% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.62 | $565.94 | $534.21 | $21.64万 | $199.34万 | -2.68% |
| 8 |
PEPEPepe
|
$0.00000494 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -1.79% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.25 | $105.45 | $83.54 | $3,716.29万 | $3,828.31万 | -11.36% |
| 68 |
USDEEthena USDe
|
$0.9991 | $1.00 | $0.98 | $1,138.52万 | $45.40亿 | -0.16% |
| 449 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $47.04万 | $3,871.50万 | -6.90% |
| 35 |
ARBArbitrum
|
$0.1622 | $0.176 | $0.148 | $2,546.33万 | $12.02亿 | -1.76% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$211.43 | $229.52 | $203.45 | $133.15万 | $497.76万 | -2.28% |
| 552 |
XVGVerge
|
$0.002236 | $0.002517 | $0.002108 | $27.88万 | $4,133.21万 | -8.36% |
| 276 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.45 | $103.18 | $92.34 | $4.46亿 | $605.20亿 | -2.37% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$397.4 | $407.21 | $393.56 | $534.20万 | $2,364.09万 | -0.51% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.53 | $294.44 | $278.00 | $8,528.15万 | $8,245.89万 | -3.90% |
| 114 |
MORPHOMorpho
|
$2.017 | $2.29 | $1.96 | $444.85万 | $15.96亿 | -7.35% |
| 28 |
TAOBittensor
|
$237.9 | $260.30 | $220.20 | $3,753.75万 | $30.20亿 | -4.15% |
相关站点
共 40 个
Render - 数字货币市值
Injective - 比特币
Raydium - 数字货币市值
Hyperliquid - 比特币
Official Trump - 币种排行
Caldera - 比特币
Chainlink - 比特币
Internet - BTC行情
Plume - 币种排行
United Stables - 币种排行
First Digital - 加密货币行情
Ethena USDe - 数字货币市值
Artificial Inu - BTC行情
First Digital - 币种排行
Uniswap - BTC行情
艾达币 - 比特币行情
Tokamak - 币种排行
Horizen - 以太坊ETH价格
Raydium - 以太坊ETH价格
Injective - 加密货币行情
THORChain - 比特币
Sui - 比特币
Bubblemaps - 以太坊ETH价格
Raydium - 加密货币行情
大零币 - 以太坊ETH价格
Hedera - 加密货币行情
Aptos - 加密货币行情
Celestia - 比特币
Tokamak - BTC行情
THORChain - 比特币行情
Chainlink - 数字货币市值
United Stables - 比特币行情
Plasma - 币种排行
Shiba Inu - BTC行情
Pepe - 加密货币行情
Official Trump - 比特币行情
PAX Gold - BTC行情
Internet - 以太坊ETH价格
Tether Gold - 币种排行
Ondo - 比特币