24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,944.30万 | $26.14亿 | 0.03% |
| 150 |
ALGOAlgorand
|
$0.0991 | $0.106 | $0.0984 | $174.89万 | $9.32亿 | -4.07% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
TMFBTMFB
|
$29.39 | $29.80 | $28.76 | $1.30万 | — | 2.19% |
| 621 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.367 | $12.64万 | $495.80万 | -2.60% |
| 626 |
CRWDBCRWDB
|
$257.98 | $268.00 | $245.92 | $11.92万 | — | -2.55% |
| 524 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.95 | $570.65 | $551.62 | $21.72万 | $199.34万 | -1.24% |
| 7 |
PEPEPepe
|
$0.00000529 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 8.62% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.51 | $109.11 | $96.08 | $2,595.49万 | $3,828.31万 | -5.81% |
| 221 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $87.98万 | $45.40亿 | 0.03% |
| 539 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000373 | $20.83万 | $3,871.50万 | -1.29% |
| 42 |
ARBArbitrum
|
$0.1682 | $0.1786 | $0.1624 | $1,473.28万 | $12.02亿 | -2.72% |
| 155 |
BEBBloom Energy (bStocks Tokenize
|
$220.45 | $229.52 | $213.43 | $164.23万 | $497.76万 | -3.27% |
| 648 |
XVGVerge
|
$0.002427 | $0.002543 | $0.002406 | $9.33万 | $4,133.21万 | -3.00% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.39 | $103.85 | $99.26 | $2.02亿 | $605.20亿 | -1.68% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$405.6 | $407.21 | $398.47 | $397.34万 | $2,364.09万 | 0.64% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.44 | $327.65 | $281.20 | $9,450.73万 | $8,245.89万 | -12.79% |
| 135 |
MORPHOMorpho
|
$2.247 | $2.29 | $2.16 | $209.16万 | $15.96亿 | 1.31% |
| 40 |
TAOBittensor
|
$252 | $262.40 | $245.00 | $1,520.86万 | $30.20亿 | -1.91% |
相关站点
共 40 个
PAX Gold - 比特币行情
Sui - BTC行情
USDC - 加密货币行情
BFUSD - BTC行情
达世币 - 币种排行
Haedal - 比特币
Gram - 以太坊ETH价格
Official Trump - 比特币
United Stables - 数字货币市值
Raydium - 以太坊ETH价格
PAX Gold - BTC行情
Shiba Inu - 比特币
Polkadot - 比特币
币安币 - 币种排行
比特现金 - 以太坊ETH价格
艾达币 - 加密货币行情
Tether Gold - 币种排行
Chainlink - 币种排行
Bubblemaps - 比特币行情
Chainlink - BTC行情
Pump.fun - 以太坊ETH价格
Particle - BTC行情
以太坊 - 比特币
Bonk - 比特币
EUR - 加密货币行情
Celo - 比特币
币安币 - 币种排行
Ripple USD - 数字货币市值
PAX Gold - 数字货币市值
Polkadot - 比特币
Bonk - 数字货币市值
Katana - 比特币
币安币 - 币种排行
First Digital - BTC行情
USD.AI - 以太坊ETH价格
Celestia - 币种排行
大零币 - BTC行情
狗币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Artificial - 比特币行情