24H 最高$0.01068
24H 最低$0.01037
今日开盘$0.01048
24H 成交量$13.06万
流通市值$2,953.40万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,884.06万 | $25.83亿 | -0.02% |
| 102 |
ALGOAlgorand
|
$0.1041 | $0.106 | $0.1007 | $287.25万 | $9.29亿 | 0.77% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 690 |
TMFBTMFB
|
$29.05 | $29.85 | $28.75 | $2.25万 | — | -1.66% |
| 629 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.37万 | $500.88万 | 0.26% |
| 645 |
CRWDBCRWDB
|
$252.89 | $272.03 | $245.92 | $8.34万 | — | -5.78% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.85 | $570.98 | $556.43 | $23.43万 | $195.17万 | 0.27% |
| 7 |
PEPEPepe
|
$0.00000512 | $0.00000523 | $0.00000457 | $1.15亿 | $230.65万 | 11.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.9 | $109.11 | $99.44 | $4,704.18万 | $6,077.36万 | 2.05% |
| 133 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.18万 | $45.40亿 | -0.03% |
| 564 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000379 | $16.00万 | $3,825.04万 | 2.90% |
| 39 |
ARBArbitrum
|
$0.1725 | $0.1786 | $0.1634 | $1,357.47万 | $11.55亿 | 3.42% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$217.93 | $231.20 | $216.33 | $274.27万 | $515.49万 | -0.60% |
| 649 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $8.21万 | $4,063.36万 | 0.00% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.38 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.17% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.06 | $412.92 | $397.80 | $477.35万 | $2,400.42万 | -1.41% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.4 | $327.65 | $287.85 | $2,692.75万 | $4,977.16万 | -9.12% |
| 168 |
MORPHOMorpho
|
$2.254 | $2.26 | $2.16 | $138.04万 | $15.40亿 | 2.50% |
| 46 |
TAOBittensor
|
$258 | $262.40 | $250.60 | $1,154.61万 | $29.48亿 | 1.22% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Tether Gold - 比特币
NEAR Protocol - 以太坊ETH价格
USD.AI - 币种排行
Tutorial - 币种排行
波场 - BTC行情
Plume - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Hedera - 以太坊ETH价格
Celo - 比特币
Celestia - 数字货币市值
LayerZero - 加密货币行情
USD.AI - BTC行情
Plume - 加密货币行情
USDC - BTC行情
波场 - 币种排行
Midnight - 加密货币行情
PAX Gold - 比特币
Tether Gold - 加密货币行情
Shiba Inu - BTC行情
LITEB - 比特币
Gitcoin - 比特币行情
Gitcoin - 币种排行
EUR - BTC行情
Aptos - 币种排行
Chainlink - 币种排行
Nillion - 比特币
Sui - 以太坊ETH价格
莱特币 - 以太坊ETH价格
NEAR Protocol - 比特币
Hyperliquid - 比特币
Tutorial - 以太坊ETH价格
Tether Gold - 比特币
MyShell - 币种排行
Lorenzo - 比特币行情
艾达币 - 比特币
Optimism - 数字货币市值
Plasma - 数字货币市值
莱特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值