24H 最高$0.0285
24H 最低$0.02384
今日开盘$0.02525
24H 成交量$215.42万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,666.18万 | $26.14亿 | 0.01% |
| 150 |
ALGOAlgorand
|
$0.1003 | $0.106 | $0.0984 | $180.56万 | $9.32亿 | -1.67% |
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
TMFBTMFB
|
$29.36 | $29.80 | $28.75 | $1.45万 | — | 0.69% |
| 620 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.367 | $12.85万 | $495.80万 | -1.83% |
| 637 |
CRWDBCRWDB
|
$259 | $268.00 | $245.92 | $11.05万 | — | -2.46% |
| 505 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.34 | $570.98 | $551.62 | $24.37万 | $199.34万 | -1.07% |
| 7 |
PEPEPepe
|
$0.00000533 | $0.00000568 | $0.00000478 | $1.78亿 | $232.04万 | 9.22% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.42 | $109.11 | $96.08 | $2,658.94万 | $3,828.31万 | -3.84% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.34万 | $45.40亿 | 0.01% |
| 547 |
NOTNotcoin
|
$0.000386 | $0.000393 | $0.000373 | $20.18万 | $3,871.50万 | 1.05% |
| 41 |
ARBArbitrum
|
$0.1695 | $0.1786 | $0.1624 | $1,551.25万 | $12.02亿 | 1.13% |
| 148 |
BEBBloom Energy (bStocks Tokenize
|
$221.08 | $231.20 | $213.43 | $181.27万 | $497.76万 | -1.55% |
| 649 |
XVGVerge
|
$0.002446 | $0.002543 | $0.002406 | $8.89万 | $4,133.21万 | -1.96% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$101.12 | $103.85 | $99.26 | $2.18亿 | $605.20亿 | -0.26% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$406.14 | $407.21 | $398.47 | $408.07万 | $2,364.09万 | 0.97% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282 | $327.65 | $281.20 | $9,304.14万 | $8,245.89万 | -12.78% |
| 137 |
MORPHOMorpho
|
$2.258 | $2.29 | $2.16 | $207.75万 | $15.96亿 | 2.31% |
| 40 |
TAOBittensor
|
$254.1 | $262.40 | $245.00 | $1,577.96万 | $30.20亿 | 0.51% |
相关站点
共 40 个
Official Trump - 加密货币行情
StraitsX XUSD - 比特币
Injective - 以太坊ETH价格
LITEB - 币种排行
Aster - 币种排行
恒星币 - 加密货币行情
USDC - 以太坊ETH价格
Uniswap - BTC行情
USD1 - 加密货币行情
Nillion - 币种排行
Pepe - 比特币行情
BFUSD - BTC行情
Gram - 比特币
币安币 - 币种排行
狗币 - 比特币
艾达币 - 比特币行情
Zama - 比特币
Avalanche - 加密货币行情
Aster - 数字货币市值
Caldera - BTC行情
莱特币 - 比特币行情
波场 - 以太坊ETH价格
艾达币 - BTC行情
StraitsX XUSD - 比特币
Zama - 加密货币行情
Gram - 币种排行
Particle - 加密货币行情
比特现金 - BTC行情
Aster - 以太坊ETH价格
Pepe - 数字货币市值
币安币 - 数字货币市值
Blur - 加密货币行情
LITEB - BTC行情
POL - 数字货币市值
Official Trump - 以太坊ETH价格
Arbitrum - 比特币
Worldcoin - BTC行情
Chainlink - 以太坊ETH价格
Tether Gold - 比特币行情
Hyperliquid - 以太坊ETH价格