24H 最高$0.2395
24H 最低$0.2259
今日开盘$0.2368
24H 成交量$13.73万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,456.15万 | $26.14亿 | 0.00% |
| 144 |
ALGOAlgorand
|
$0.1004 | $0.106 | $0.0984 | $196.76万 | $9.32亿 | -1.76% |
| 338 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 694 |
TMFBTMFB
|
$29.21 | $29.80 | $28.75 | $1.60万 | — | -1.15% |
| 622 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.63万 | $495.80万 | -1.31% |
| 636 |
CRWDBCRWDB
|
$258.38 | $268.00 | $245.92 | $11.05万 | — | -2.23% |
| 501 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.9 | $570.98 | $551.62 | $24.65万 | $199.34万 | -0.72% |
| 7 |
PEPEPepe
|
$0.00000541 | $0.00000568 | $0.00000478 | $1.78亿 | $232.04万 | 9.96% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.49 | $109.11 | $96.08 | $2,677.16万 | $3,828.31万 | -2.56% |
| 213 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.50万 | $45.40亿 | 0.00% |
| 540 |
NOTNotcoin
|
$0.000386 | $0.000393 | $0.000373 | $20.96万 | $3,871.50万 | 0.78% |
| 41 |
ARBArbitrum
|
$0.1691 | $0.1786 | $0.1624 | $1,562.43万 | $12.02亿 | 1.38% |
| 148 |
BEBBloom Energy (bStocks Tokenize
|
$221.41 | $231.20 | $213.43 | $184.92万 | $497.76万 | -0.92% |
| 647 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002406 | $9.62万 | $4,133.21万 | -1.49% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.01 | $103.85 | $99.26 | $2.30亿 | $605.20亿 | -0.70% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$404.67 | $407.21 | $398.47 | $374.39万 | $2,364.09万 | 0.53% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.04 | $327.65 | $281.20 | $9,173.09万 | $8,245.89万 | -12.91% |
| 136 |
MORPHOMorpho
|
$2.241 | $2.29 | $2.16 | $212.55万 | $15.96亿 | 1.40% |
| 37 |
TAOBittensor
|
$253.7 | $262.40 | $245.00 | $1,647.63万 | $30.20亿 | 0.16% |
相关站点
共 40 个
Internet - 数字货币市值
Hyperliquid - BTC行情
Midnight - 加密货币行情
Ripple USD - 数字货币市值
Aave - 比特币行情
Bubblemaps - 币种排行
Plasma - 加密货币行情
以太坊 - 数字货币市值
Artificial - 数字货币市值
Uniswap - 加密货币行情
Celo - 比特币
NEAR Protocol - 比特币
Nillion - 以太坊ETH价格
Polkadot - 数字货币市值
Arbitrum - 以太坊ETH价格
Quant - BTC行情
Nillion - BTC行情
Gram - 以太坊ETH价格
Midnight - 数字货币市值
Celestia - 比特币
Avalanche - BTC行情
币安币 - 数字货币市值
USDC - 加密货币行情
EUR - 比特币行情
Aptos - 加密货币行情
瑞波币 - 以太坊ETH价格
Midnight - 加密货币行情
Bittensor - 比特币行情
JasmyCoin - 比特币
Initia - 比特币行情
以太坊 - 加密货币行情
Official Trump - BTC行情
应用链 - 比特币行情
BFUSD - 加密货币行情
USD.AI - 币种排行
Hedera - 数字货币市值
Ethena - BTC行情
Artificial - 加密货币行情
Artificial Inu - 数字货币市值
Ethena - 数字货币市值