24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.00079
24H 成交量$12.31万
流通市值$3,975.50万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,486.56万 | $26.12亿 | -0.01% |
| 112 |
ALGOAlgorand
|
$0.1011 | $0.105 | $0.1007 | $242.31万 | $9.36亿 | -1.27% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 687 |
TMFBTMFB
|
$29.67 | $29.85 | $29.15 | $1.97万 | — | 0.44% |
| 605 |
LAZIOLazio Fan Token
|
$0.378 | $0.39 | $0.376 | $11.89万 | $510.16万 | -2.07% |
| 683 |
CRWDBCRWDB
|
$268 | $272.03 | $263.58 | $3.89万 | — | 1.24% |
| 579 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.21 | $567.69 | $547.91 | $13.56万 | $189.93万 | 2.87% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000432 | $8,717.04万 | $18.51亿 | 11.52% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.91 | $105.45 | $94.64 | $6,119.52万 | $8,605.12万 | 9.44% |
| 143 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.02% |
| 528 |
NOTNotcoin
|
$0.000381 | $0.00039 | $0.000372 | $17.58万 | $3,733.00万 | 2.42% |
| 44 |
ARBArbitrum
|
$0.1643 | $0.1709 | $0.1635 | $979.64万 | $11.59亿 | -1.68% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$224.59 | $228.75 | $217.45 | $298.07万 | $496.84万 | 2.13% |
| 615 |
XVGVerge
|
$0.002447 | $0.002545 | $0.002437 | $11.17万 | $4,066.48万 | 0.37% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.81 | $103.69 | $100.07 | $1.40亿 | $594.71亿 | 0.69% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$399.55 | $412.92 | $397.80 | $513.75万 | $2,768.22万 | -0.60% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.77 | $326.85 | $318.84 | $670.17万 | $4,553.25万 | 1.85% |
| 164 |
MORPHOMorpho
|
$2.17 | $2.25 | $2.15 | $130.55万 | $15.21亿 | 0.93% |
| 45 |
TAOBittensor
|
$251.5 | $259.70 | $248.50 | $966.14万 | $29.26亿 | 1.13% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Huma Finance - 加密货币行情
Bubblemaps - 以太坊ETH价格
Worldcoin - 数字货币市值
Celestia - 加密货币行情
Starknet - BTC行情
EUR - BTC行情
Bubblemaps - 比特币
Raydium - 币种排行
Arbitrum - 币种排行
Celestia - 数字货币市值
Haedal - 数字货币市值
Polkadot - 比特币行情
莱特币 - 币种排行
以太坊 - 比特币
Midnight - 以太坊ETH价格
MegaETH - 比特币行情
Solana - 币种排行
Nillion - 数字货币市值
艾达币 - 比特币
Sui - 加密货币行情
Nillion - 比特币行情
NEAR Protocol - 币种排行
Plasma - 比特币
Renzo - 数字货币市值
Tutorial - 比特币行情
First Digital - 加密货币行情
Lorenzo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
狗币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Pump.fun - 加密货币行情
Artificial Inu - 数字货币市值
Pudgy Penguins - 比特币
Chainlink - 以太坊ETH价格
达世币 - 比特币行情
Arbitrum - 加密货币行情
Optimism - 比特币
First Digital - 比特币行情
Zama - BTC行情