24H 最高$1.53
24H 最低$1.44
今日开盘$1.496
24H 成交量$8.78万
流通市值$3,465.15万
24H 涨跌额(-$0.03)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,298.91万 | $26.20亿 | -0.01% |
| 114 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $266.73万 | $9.45亿 | -3.95% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 689 |
TMFBTMFB
|
$29.2 | $29.85 | $28.75 | $2.23万 | — | -0.21% |
| 628 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.01万 | $509.04万 | -3.60% |
| 638 |
CRWDBCRWDB
|
$251.56 | $272.03 | $245.92 | $9.67万 | — | -6.67% |
| 497 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.9 | $570.98 | $551.62 | $23.70万 | $193.91万 | -1.66% |
| 9 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000471 | $1.11亿 | $231.02万 | 5.88% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.7 | $109.11 | $96.08 | $3,752.34万 | $6,066.38万 | -4.30% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.55万 | $45.36亿 | -0.03% |
| 515 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000375 | $21.51万 | $3,863.33万 | -0.79% |
| 38 |
ARBArbitrum
|
$0.1661 | $0.1786 | $0.1634 | $1,407.09万 | $11.88亿 | -1.95% |
| 122 |
BEBBloom Energy (bStocks Tokenize
|
$217.89 | $231.20 | $213.43 | $232.72万 | $510.49万 | -2.41% |
| 665 |
XVGVerge
|
$0.002434 | $0.002543 | $0.002424 | $7.12万 | $4,137.19万 | -2.33% |
| 201 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.17 | $103.85 | $99.26 | $2.14亿 | $602.95亿 | -1.85% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.53 | $412.92 | $397.80 | $460.72万 | $2,451.45万 | -2.60% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.8 | $327.65 | $287.85 | $4,021.12万 | $5,234.63万 | -9.67% |
| 152 |
MORPHOMorpho
|
$2.191 | $2.26 | $2.16 | $156.65万 | $15.77亿 | -1.22% |
| 43 |
TAOBittensor
|
$248.8 | $262.40 | $245.00 | $1,232.58万 | $30.09亿 | -3.38% |
相关站点
共 40 个
Ondo - 比特币行情
瑞波币 - 比特币
Renzo - 比特币
Gitcoin - 数字货币市值
Nillion - 币种排行
MegaETH - 币种排行
比特现金 - 数字货币市值
Sui - 比特币
NEAR Protocol - 币种排行
Celo - 加密货币行情
StraitsX XUSD - 币种排行
MegaETH - 加密货币行情
Uniswap - 数字货币市值
Aave - 以太坊ETH价格
Tutorial - 数字货币市值
NEAR Protocol - 比特币
QQQB - 加密货币行情
Tether Gold - BTC行情
Arbitrum - 比特币
Bubblemaps - 数字货币市值
United Stables - 数字货币市值
达世币 - 以太坊ETH价格
Aave - 比特币行情
Shiba Inu - BTC行情
Aster - 比特币
恒星币 - 比特币行情
Uniswap - 加密货币行情
Celo - 以太坊ETH价格
Starknet - 币种排行
Blur - 币种排行
艾达币 - BTC行情
Celo - 加密货币行情
USD1 - BTC行情
Starknet - 数字货币市值
Midnight - 加密货币行情
达世币 - 数字货币市值
Starknet - 币种排行
Gram - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Tutorial - 数字货币市值