24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,250.65万 | $25.83亿 | 0.01% |
| 105 |
ALGOAlgorand
|
$0.1019 | $0.105 | $0.1007 | $246.71万 | $9.29亿 | -2.02% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$29.39 | $29.85 | $29.15 | $1.84万 | — | -0.74% |
| 608 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $11.00万 | $500.88万 | -0.78% |
| 685 |
CRWDBCRWDB
|
$265.21 | $272.03 | $265.21 | $3.21万 | — | -1.20% |
| 550 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.49 | $567.69 | $555.00 | $14.92万 | $195.17万 | 1.63% |
| 8 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000444 | $8,698.80万 | $230.65万 | 6.35% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.42 | $105.86 | $98.32 | $5,357.21万 | $6,077.36万 | 5.22% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.03% |
| 516 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $17.62万 | $3,825.04万 | 1.86% |
| 45 |
ARBArbitrum
|
$0.1656 | $0.1709 | $0.1634 | $998.31万 | $11.55亿 | -1.66% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$224.74 | $228.75 | $217.45 | $240.10万 | $515.49万 | 1.73% |
| 624 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002443 | $10.12万 | $4,063.36万 | -0.53% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.18 | $103.69 | $100.46 | $1.39亿 | $595.33亿 | 0.11% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.65 | $412.92 | $397.80 | $489.05万 | $2,400.42万 | -1.05% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.38 | $326.85 | $321.02 | $759.18万 | $4,977.16万 | 0.87% |
| 158 |
MORPHOMorpho
|
$2.206 | $2.25 | $2.15 | $138.66万 | $15.40亿 | 1.66% |
| 46 |
TAOBittensor
|
$252.1 | $259.70 | $250.60 | $941.36万 | $29.48亿 | -0.04% |
相关站点
共 40 个
Aave - 比特币
Ripple USD - BTC行情
PAX Gold - 数字货币市值
Pump.fun - 以太坊ETH价格
恒星币 - 数字货币市值
币安币 - 加密货币行情
Huma Finance - 加密货币行情
Internet - 币种排行
比特现金 - 币种排行
Uniswap - BTC行情
比特现金 - BTC行情
Caldera - BTC行情
NFP - BTC行情
Plume - 比特币行情
狗币 - 加密货币行情
Gram - 比特币
Hyperliquid - 加密货币行情
Sui - 比特币行情
达世币 - 比特币行情
Gram - 以太坊ETH价格
Worldcoin - 比特币
United Stables - 以太坊ETH价格
Sui - BTC行情
Quant - 比特币行情
Chainlink - 比特币
Zama - 比特币
Pump.fun - 数字货币市值
Katana - 以太坊ETH价格
EUR - 比特币
艾达币 - 加密货币行情
Ondo - 加密货币行情
币安币 - 币种排行
Ripple USD - 以太坊ETH价格
Optimism - 比特币
Chainlink - 比特币
Worldcoin - 比特币行情
United Stables - BTC行情
Worldcoin - 币种排行
莱特币 - 数字货币市值
Starknet - 比特币行情