24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.72万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,116.83万 | $26.20亿 | -0.03% |
| 127 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $221.11万 | $9.45亿 | -0.99% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
TMFBTMFB
|
$29.26 | $29.82 | $28.75 | $1.89万 | — | -1.61% |
| 603 |
LAZIOLazio Fan Token
|
$0.368 | $0.389 | $0.367 | $13.81万 | $509.04万 | -4.91% |
| 634 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $10.71万 | — | -6.56% |
| 430 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.96 | $570.98 | $551.62 | $31.63万 | $193.91万 | -1.16% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000478 | $1.02亿 | $231.02万 | 0.00% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.13 | $109.11 | $96.08 | $2,950.10万 | $6,066.38万 | -3.32% |
| 212 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $88.83万 | $45.36亿 | 0.01% |
| 551 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.18万 | $3,863.33万 | -0.52% |
| 38 |
ARBArbitrum
|
$0.1701 | $0.1786 | $0.1624 | $1,345.34万 | $11.88亿 | 3.28% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.94 | $231.20 | $213.43 | $206.99万 | $510.49万 | -3.09% |
| 667 |
XVGVerge
|
$0.002455 | $0.002543 | $0.002406 | $7.32万 | $4,137.19万 | -0.24% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.56 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.96% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$403.76 | $411.30 | $397.80 | $431.26万 | $2,451.45万 | -1.65% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.29 | $327.65 | $287.43 | $6,116.43万 | $5,234.63万 | -11.15% |
| 140 |
MORPHOMorpho
|
$2.189 | $2.26 | $2.16 | $181.91万 | $15.77亿 | 0.28% |
| 40 |
TAOBittensor
|
$251.7 | $262.40 | $245.00 | $1,230.85万 | $30.09亿 | -0.32% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Chainlink - BTC行情
NFP - 以太坊ETH价格
大零币 - 币种排行
PAX Gold - 比特币行情
Ether.fi - 比特币行情
Zama - 数字货币市值
USDC - 币种排行
LITEB - 币种排行
Chainlink - 比特币
Blur - 比特币行情
Uniswap - 以太坊ETH价格
Starknet - 以太坊ETH价格
Celestia - 加密货币行情
United Stables - 加密货币行情
JasmyCoin - 以太坊ETH价格
Tether Gold - BTC行情
PAX Gold - 以太坊ETH价格
Aave - BTC行情
狗币 - 以太坊ETH价格
BFUSD - BTC行情
Zama - 以太坊ETH价格
Artificial - 加密货币行情
比特现金 - 加密货币行情
Pepe - 数字货币市值
Pump.fun - 以太坊ETH价格
Sei - 比特币
RWUSD - 以太坊ETH价格
USDC - 比特币
Polkadot - 比特币行情
Midnight - 币种排行
Tether Gold - 比特币
PAX Gold - BTC行情
Gitcoin - BTC行情
狗币 - 以太坊ETH价格
Nillion - 数字货币市值
Katana - 数字货币市值
First Digital - 以太坊ETH价格
Caldera - 币种排行
Blur - BTC行情