24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,727.45万 | $26.14亿 | 0.03% |
| 158 |
ALGOAlgorand
|
$0.0982 | $0.1048 | $0.0974 | $166.31万 | $9.32亿 | -5.21% |
| 340 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
TMFBTMFB
|
$29.74 | $29.85 | $28.87 | $1.38万 | — | 1.78% |
| 621 |
LAZIOLazio Fan Token
|
$0.367 | $0.389 | $0.367 | $12.87万 | $495.80万 | -4.92% |
| 636 |
CRWDBCRWDB
|
$258.29 | $268.00 | $245.92 | $11.08万 | — | 2.81% |
| 517 |
SMHBVanEck Semiconductor ETF (bSto
|
$548.11 | $565.94 | $544.10 | $23.67万 | $199.34万 | -2.67% |
| 7 |
PEPEPepe
|
$0.00000516 | $0.00000568 | $0.00000478 | $1.70亿 | $232.04万 | 2.79% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.44 | $105.45 | $89.49 | $2,638.95万 | $3,828.31万 | -8.86% |
| 261 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $73.64万 | $45.40亿 | 0.02% |
| 535 |
NOTNotcoin
|
$0.000379 | $0.000392 | $0.000373 | $21.67万 | $3,871.50万 | -2.07% |
| 43 |
ARBArbitrum
|
$0.1653 | $0.1779 | $0.1624 | $1,352.36万 | $12.02亿 | -4.78% |
| 165 |
BEBBloom Energy (bStocks Tokenize
|
$212.83 | $229.52 | $211.88 | $161.89万 | $497.76万 | -2.84% |
| 649 |
XVGVerge
|
$0.002395 | $0.002526 | $0.002381 | $9.30万 | $4,133.21万 | -4.16% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$99.44 | $103.18 | $98.42 | $2.11亿 | $605.20亿 | -2.41% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$400.34 | $407.21 | $398.47 | $422.26万 | $2,364.09万 | -0.66% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.54 | $298.54 | $281.20 | $9,444.31万 | $8,245.89万 | -4.99% |
| 134 |
MORPHOMorpho
|
$2.228 | $2.29 | $2.16 | $220.29万 | $15.96亿 | 0.09% |
| 41 |
TAOBittensor
|
$249.1 | $260.40 | $245.00 | $1,491.05万 | $30.20亿 | -3.04% |
相关站点
共 40 个
USDC - 加密货币行情
Artificial Inu - 币种排行
比特币 - 币种排行
Ondo - 数字货币市值
Official Trump - 比特币
BFUSD - 比特币行情
Ripple USD - 加密货币行情
Katana - 以太坊ETH价格
Worldcoin - 数字货币市值
应用链 - 币种排行
Polkadot - 加密货币行情
莱特币 - 币种排行
Pyth Network - 以太坊ETH价格
PancakeSwap - 比特币
Pepe - BTC行情
Katana - 比特币
Uniswap - 币种排行
达世币 - 比特币行情
波场 - 数字货币市值
Tokamak - 比特币行情
Celo - 比特币
牛来 - 加密货币行情
Pump.fun - BTC行情
Sei - 以太坊ETH价格
JasmyCoin - 比特币
EUR - BTC行情
Pudgy Penguins - BTC行情
USDC - 比特币
United Stables - 比特币
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币行情
United Stables - 数字货币市值
Blur - BTC行情
Gram - 以太坊ETH价格
Ethena - BTC行情
Zama - BTC行情
Worldcoin - 币种排行
USDC - 比特币
Particle - 比特币行情
应用链 - 比特币行情