24H 最高$0.07624
24H 最低$0.06805
今日开盘$0.07221
24H 成交量$549.09万
流通市值$5.77亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,944.04万 | $26.14亿 | 0.03% |
| 151 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $169.36万 | $9.32亿 | -3.85% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
TMFBTMFB
|
$29.43 | $29.80 | $28.84 | $1.29万 | — | 2.01% |
| 613 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.367 | $13.06万 | $495.80万 | -2.61% |
| 627 |
CRWDBCRWDB
|
$258.24 | $268.00 | $245.92 | $12.09万 | — | -3.02% |
| 526 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.75 | $570.65 | $551.62 | $21.65万 | $199.34万 | -0.83% |
| 7 |
PEPEPepe
|
$0.00000529 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 7.30% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.34 | $109.11 | $96.08 | $2,615.93万 | $3,828.31万 | -4.08% |
| 244 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $78.41万 | $45.40亿 | 0.02% |
| 528 |
NOTNotcoin
|
$0.000385 | $0.000393 | $0.000373 | $21.62万 | $3,871.50万 | -0.77% |
| 42 |
ARBArbitrum
|
$0.1691 | $0.1786 | $0.1624 | $1,457.69万 | $12.02亿 | -2.42% |
| 155 |
BEBBloom Energy (bStocks Tokenize
|
$222 | $229.52 | $213.43 | $164.32万 | $497.76万 | -2.53% |
| 647 |
XVGVerge
|
$0.002436 | $0.002543 | $0.002406 | $9.45万 | $4,133.21万 | -2.95% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.26 | $103.85 | $99.26 | $2.01亿 | $605.20亿 | -2.08% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$404.59 | $407.21 | $398.47 | $404.38万 | $2,364.09万 | 0.30% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.25 | $327.65 | $281.20 | $9,530.61万 | $8,245.89万 | -12.72% |
| 135 |
MORPHOMorpho
|
$2.248 | $2.29 | $2.16 | $211.79万 | $15.96亿 | 0.67% |
| 40 |
TAOBittensor
|
$253.2 | $262.40 | $245.00 | $1,510.91万 | $30.20亿 | -1.71% |
相关站点
共 40 个
USDC - 比特币行情
Internet - 比特币行情
USDC - 比特币行情
Raydium - 比特币
Ether.fi - 币种排行
Solana - 数字货币市值
Aptos - 加密货币行情
Ripple USD - BTC行情
LayerZero - BTC行情
Hyperliquid - 币种排行
StraitsX XUSD - 数字货币市值
Bonk - 数字货币市值
Blur - BTC行情
大零币 - 比特币
Initia - 加密货币行情
Tether Gold - BTC行情
Hedera - 比特币行情
Arbitrum - 加密货币行情
Ether.fi - 比特币行情
Pyth Network - BTC行情
Caldera - 比特币
艾达币 - 比特币
StraitsX XUSD - 加密货币行情
Gram - 以太坊ETH价格
NFP - BTC行情
应用链 - 加密货币行情
Ondo - 币种排行
Shiba Inu - 比特币行情
Pepe - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
莱特币 - 比特币
United Stables - BTC行情
比特现金 - 币种排行
Pump.fun - 数字货币市值
NEAR Protocol - 加密货币行情
Pepe - 币种排行
Solana - BTC行情
比特现金 - 以太坊ETH价格
Arbitrum - 加密货币行情
Haedal - 比特币