24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,717.26万 | $25.83亿 | -0.02% |
| 101 |
ALGOAlgorand
|
$0.1025 | $0.105 | $0.1007 | $254.55万 | $9.29亿 | -1.63% |
| 319 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$29.36 | $29.85 | $29.15 | $1.96万 | — | -1.11% |
| 626 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $9.73万 | $500.88万 | -0.26% |
| 681 |
CRWDBCRWDB
|
$264.7 | $272.03 | $263.74 | $3.58万 | — | -1.10% |
| 514 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.93 | $567.69 | $555.00 | $18.28万 | $195.17万 | 1.63% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000445 | $8,879.62万 | $230.65万 | 8.95% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.2 | $106.43 | $98.32 | $4,700.66万 | $6,077.36万 | 5.82% |
| 141 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $157.16万 | $45.40亿 | -0.01% |
| 518 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $18.02万 | $3,825.04万 | 1.32% |
| 46 |
ARBArbitrum
|
$0.1694 | $0.1709 | $0.1634 | $1,065.70万 | $11.55亿 | 0.53% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$227.36 | $228.75 | $217.45 | $234.59万 | $515.49万 | 3.03% |
| 612 |
XVGVerge
|
$0.002502 | $0.002545 | $0.002443 | $10.89万 | $4,063.36万 | -0.40% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.78 | $103.69 | $100.46 | $1.59亿 | $595.33亿 | 0.84% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$403.97 | $412.92 | $397.80 | $477.67万 | $2,400.42万 | -0.59% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.54 | $326.85 | $321.02 | $821.86万 | $4,977.16万 | 0.79% |
| 158 |
MORPHOMorpho
|
$2.218 | $2.25 | $2.16 | $144.22万 | $15.40亿 | 2.40% |
| 45 |
TAOBittensor
|
$254.7 | $259.70 | $250.60 | $1,068.11万 | $29.48亿 | 0.83% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Sui - 以太坊ETH价格
RWUSD - BTC行情
Official Trump - 加密货币行情
Pump.fun - 数字货币市值
比特币 - 以太坊ETH价格
Uniswap - BTC行情
Bubblemaps - 币种排行
Quant - 比特币行情
MegaETH - BTC行情
Caldera - 比特币行情
StraitsX XUSD - BTC行情
Celestia - 比特币
Polkadot - 加密货币行情
RWUSD - 以太坊ETH价格
Renzo - 加密货币行情
达世币 - BTC行情
MyShell - 币种排行
Haedal - 比特币行情
Internet - 币种排行
恒星币 - BTC行情
Starknet - BTC行情
United Stables - 以太坊ETH价格
Polkadot - 数字货币市值
Gitcoin - 数字货币市值
Aptos - BTC行情
Huma Finance - BTC行情
Gitcoin - 数字货币市值
莱特币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Huma Finance - 币种排行
Zama - 比特币行情
Plume - 比特币行情
Filecoin - 币种排行
USD.AI - 比特币
Aave - BTC行情
Optimism - 比特币行情
Pepe - 币种排行
Raydium - 加密货币行情
恒星币 - 比特币