24H 最高$0.1058
24H 最低$0.0995
今日开盘$0.1045
24H 成交量$12.74万
流通市值$2,695.85万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,262.12万 | $26.20亿 | -0.01% |
| 116 |
ALGOAlgorand
|
$0.0992 | $0.106 | $0.0984 | $261.45万 | $9.45亿 | -4.34% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
TMFBTMFB
|
$29.45 | $29.85 | $28.75 | $1.92万 | — | -0.17% |
| 620 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.373 | $11.80万 | $509.04万 | -3.35% |
| 638 |
CRWDBCRWDB
|
$251.18 | $272.03 | $245.92 | $10.19万 | — | -7.12% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.92 | $570.98 | $551.62 | $31.50万 | $193.91万 | -1.71% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000523 | $0.00000479 | $1.11亿 | $231.02万 | -0.20% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.85 | $109.11 | $96.08 | $3,245.17万 | $6,066.38万 | -4.85% |
| 133 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.97万 | $45.36亿 | 0.00% |
| 533 |
NOTNotcoin
|
$0.000374 | $0.000393 | $0.000373 | $20.05万 | $3,863.33万 | -2.86% |
| 38 |
ARBArbitrum
|
$0.1642 | $0.1786 | $0.1624 | $1,395.15万 | $11.88亿 | -3.24% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$216.77 | $231.20 | $213.43 | $225.01万 | $510.49万 | -2.82% |
| 660 |
XVGVerge
|
$0.00241 | $0.002543 | $0.002406 | $7.93万 | $4,137.19万 | -3.72% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.96 | $103.85 | $99.26 | $2.08亿 | $602.95亿 | -3.15% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$400.84 | $411.91 | $397.80 | $424.62万 | $2,451.45万 | -2.12% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.35 | $327.65 | $287.85 | $4,653.69万 | $5,234.63万 | -10.00% |
| 150 |
MORPHOMorpho
|
$2.198 | $2.26 | $2.16 | $167.38万 | $15.77亿 | -1.13% |
| 44 |
TAOBittensor
|
$247.7 | $262.40 | $245.00 | $1,208.38万 | $30.09亿 | -4.03% |
相关站点
共 40 个
比特币 - BTC行情
LayerZero - 以太坊ETH价格
Aster - 比特币
莱特币 - 数字货币市值
Ripple USD - 比特币
艾达币 - BTC行情
比特现金 - 加密货币行情
比特现金 - 币种排行
Aster - 比特币
Artificial - 以太坊ETH价格
MyShell - 数字货币市值
Ondo - 以太坊ETH价格
Blur - 以太坊ETH价格
Filecoin - BTC行情
Tether Gold - BTC行情
Artificial Inu - 加密货币行情
狗币 - BTC行情
Quant - 加密货币行情
大零币 - 比特币
Gram - 加密货币行情
Tutorial - 币种排行
EUR - 数字货币市值
StraitsX XUSD - 币种排行
莱特币 - BTC行情
Tokamak - 比特币
Celestia - 比特币行情
Tokamak - 数字货币市值
Shiba Inu - 比特币行情
First Digital - 比特币行情
Sei - 数字货币市值
Aave - 数字货币市值
Plume - 比特币
PAX Gold - 币种排行
Arbitrum - 比特币
MarsCoin - 币种排行
Injective - 比特币行情
Bittensor - 加密货币行情
Quant - 加密货币行情
波场 - 以太坊ETH价格
Avalanche - 币种排行