Paris Saint-Germain Fan Token
PSG · 美元计价
$0.386
-4.22%
≈ ￥2.5476
(-$0.02)
更新于 2026-10-30 15:25:02
24H 最高$0.431
24H 最低$0.362
今日开盘$0.403
24H 成交量$73.50万
流通市值$702.10万
24H 涨跌额(-$0.02)
历史最高$58.79
最高日期2021-04-26
历史最低$0.400096
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,642.29万 | $26.14亿 | 0.02% |
| 173 |
ALGOAlgorand
|
$0.0953 | $0.1036 | $0.0894 | $220.16万 | $9.32亿 | -3.35% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 693 |
TMFBTMFB
|
$29.87 | $30.30 | $29.02 | $2.45万 | — | 1.98% |
| 564 |
LAZIOLazio Fan Token
|
$0.369 | $0.378 | $0.337 | $26.97万 | $495.80万 | -1.60% |
| 667 |
CRWDBCRWDB
|
$258.94 | $268.00 | $248.20 | $9.54万 | — | 3.44% |
| 647 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.31 | $565.94 | $534.21 | $13.28万 | $199.34万 | -2.78% |
| 8 |
PEPEPepe
|
$0.00000496 | $0.00000568 | $0.00000431 | $2.48亿 | $232.04万 | -1.00% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.35 | $105.45 | $83.54 | $3,434.82万 | $3,828.31万 | -12.40% |
| 66 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,135.95万 | $45.40亿 | -0.13% |
| 450 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.36万 | $3,871.50万 | -5.36% |
| 35 |
ARBArbitrum
|
$0.164 | $0.176 | $0.148 | $2,666.45万 | $12.02亿 | 0.68% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$208.69 | $229.52 | $203.45 | $131.88万 | $497.76万 | -3.40% |
| 547 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $29.66万 | $4,133.21万 | -6.87% |
| 277 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.03 | $103.18 | $92.34 | $4.53亿 | $605.20亿 | -1.80% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$395.96 | $407.21 | $393.56 | $556.92万 | $2,364.09万 | -1.30% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.64 | $293.31 | $278.00 | $8,181.06万 | $8,245.89万 | -3.73% |
| 112 |
MORPHOMorpho
|
$2.11 | $2.29 | $1.96 | $488.36万 | $15.96亿 | -2.54% |
| 29 |
TAOBittensor
|
$237.1 | $260.30 | $220.20 | $3,915.13万 | $30.20亿 | -4.01% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Zama - BTC行情
Pendle - 比特币行情
恒星币 - 加密货币行情
Worldcoin - 币种排行
比特币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 以太坊ETH价格
NEAR Protocol - 比特币行情
BFUSD - BTC行情
Celo - 比特币
First Digital - 比特币
Particle - 比特币行情
币安币 - 比特币
Quant - 币种排行
RWUSD - BTC行情
艾达币 - 币种排行
狗币 - 币种排行
Particle - 数字货币市值
Artificial - 以太坊ETH价格
Artificial - 加密货币行情
Celestia - 币种排行
Initia - BTC行情
Tokamak - 比特币行情
Virtuals - 以太坊ETH价格
Injective - 以太坊ETH价格
Virtuals - 数字货币市值
Aster - 币种排行
Initia - 加密货币行情
Shiba Inu - 比特币
达世币 - 比特币
Pepe - 数字货币市值
Render - 币种排行
Hyperliquid - 加密货币行情
PancakeSwap - 比特币
POL - 数字货币市值
Sky - BTC行情
Official Trump - 数字货币市值
牛来 - 以太坊ETH价格
LayerZero - BTC行情