24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0547
24H 成交量$10.04万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,650.89万 | $25.83亿 | -0.01% |
| 100 |
ALGOAlgorand
|
$0.1023 | $0.105 | $0.1007 | $254.45万 | $9.29亿 | -1.64% |
| 319 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$29.29 | $29.85 | $29.15 | $1.94万 | — | -1.35% |
| 624 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $9.75万 | $500.88万 | -0.52% |
| 682 |
CRWDBCRWDB
|
$265.54 | $272.03 | $264.17 | $3.41万 | — | -0.79% |
| 523 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.94 | $567.69 | $555.00 | $17.41万 | $195.17万 | 1.63% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000445 | $8,856.99万 | $230.65万 | 8.71% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.4 | $105.86 | $98.32 | $4,717.86万 | $6,077.36万 | 5.03% |
| 141 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $158.96万 | $45.40亿 | -0.03% |
| 515 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $18.02万 | $3,825.04万 | 1.59% |
| 44 |
ARBArbitrum
|
$0.1685 | $0.1709 | $0.1634 | $1,057.59万 | $11.55亿 | 0.24% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$227.49 | $228.75 | $217.45 | $230.77万 | $515.49万 | 3.26% |
| 611 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002443 | $10.90万 | $4,063.36万 | -0.28% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.64 | $103.69 | $100.46 | $1.55亿 | $595.33亿 | 0.70% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$403.57 | $412.92 | $397.80 | $474.91万 | $2,400.42万 | -0.68% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.16 | $326.85 | $321.02 | $820.73万 | $4,977.16万 | 0.67% |
| 156 |
MORPHOMorpho
|
$2.206 | $2.25 | $2.16 | $144.18万 | $15.40亿 | 1.89% |
| 45 |
TAOBittensor
|
$254.1 | $259.70 | $250.60 | $1,048.93万 | $29.48亿 | 0.75% |
相关站点
共 40 个
Aster - 比特币
Aave - 数字货币市值
Plume - 数字货币市值
QQQB - 数字货币市值
Arbitrum - 数字货币市值
LayerZero - BTC行情
Optimism - BTC行情
Hedera - BTC行情
Quant - 加密货币行情
QQQB - 比特币行情
Ondo - 币种排行
EUR - 数字货币市值
Aave - 比特币
RWUSD - 比特币行情
Celo - 加密货币行情
Optimism - BTC行情
比特币 - 加密货币行情
Nillion - 以太坊ETH价格
Starknet - 比特币
EUR - 比特币行情
Filecoin - 以太坊ETH价格
Aave - 以太坊ETH价格
PAX Gold - BTC行情
Plasma - BTC行情
USD.AI - 加密货币行情
Sui - 数字货币市值
Gitcoin - BTC行情
Filecoin - 加密货币行情
Artificial - 比特币
Lorenzo - 比特币
Aave - 以太坊ETH价格
Tether Gold - BTC行情
Lorenzo - BTC行情
Celo - 币种排行
EUR - 数字货币市值
Ethena - BTC行情
NEAR Protocol - 以太坊ETH价格
莱特币 - 加密货币行情
瑞波币 - 比特币行情
Ethena - 加密货币行情