24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,298.23万 | $26.20亿 | -0.01% |
| 114 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0984 | $265.28万 | $9.45亿 | -3.57% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 689 |
TMFBTMFB
|
$29.17 | $29.85 | $28.75 | $2.23万 | — | -0.31% |
| 628 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.374 | $11.01万 | $509.04万 | -3.36% |
| 638 |
CRWDBCRWDB
|
$250.94 | $272.03 | $245.92 | $9.68万 | — | -6.90% |
| 493 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.85 | $570.98 | $551.62 | $24.12万 | $193.91万 | -1.74% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 6.98% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.4 | $109.11 | $96.08 | $3,721.93万 | $6,066.38万 | -5.10% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.55万 | $45.36亿 | -0.03% |
| 514 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000375 | $21.59万 | $3,863.33万 | -0.79% |
| 38 |
ARBArbitrum
|
$0.1658 | $0.1786 | $0.1634 | $1,406.39万 | $11.88亿 | -2.24% |
| 121 |
BEBBloom Energy (bStocks Tokenize
|
$217.82 | $231.20 | $213.43 | $233.34万 | $510.49万 | -2.57% |
| 665 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002424 | $7.04万 | $4,137.19万 | -1.85% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.18 | $103.85 | $99.26 | $2.15亿 | $602.95亿 | -1.88% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.33 | $412.92 | $397.80 | $460.19万 | $2,451.45万 | -2.70% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.53 | $327.65 | $287.85 | $4,034.12万 | $5,234.63万 | -9.70% |
| 152 |
MORPHOMorpho
|
$2.191 | $2.26 | $2.16 | $156.63万 | $15.77亿 | -1.22% |
| 43 |
TAOBittensor
|
$248.7 | $262.40 | $245.00 | $1,231.72万 | $30.09亿 | -3.34% |
相关站点
共 40 个
Uniswap - BTC行情
Quant - 数字货币市值
LayerZero - 币种排行
USD.AI - 币种排行
莱特币 - 币种排行
大零币 - 以太坊ETH价格
Chainlink - 加密货币行情
Injective - 数字货币市值
恒星币 - 比特币
EUR - 加密货币行情
币安币 - 比特币行情
USD.AI - 数字货币市值
恒星币 - 币种排行
Sei - 以太坊ETH价格
Plume - 数字货币市值
Internet - 比特币
以太坊 - 比特币行情
Injective - 数字货币市值
Pump.fun - BTC行情
Artificial Inu - 加密货币行情
Hyperliquid - BTC行情
Tokamak - 比特币行情
Chainlink - 以太坊ETH价格
Ether.fi - 币种排行
波场 - BTC行情
Hedera - 比特币
BFUSD - 比特币
Uniswap - 数字货币市值
Zama - 比特币
Chainlink - 加密货币行情
Hyperliquid - 比特币
Official Trump - 比特币
比特币 - 比特币行情
比特现金 - 币种排行
Blur - 币种排行
Aptos - 以太坊ETH价格
LITEB - 比特币
Ether.fi - 比特币行情
Aster - 加密货币行情
USD.AI - 以太坊ETH价格